Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 0 |
5 Oct 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 666 |
1 Oct 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 0 |
28 Sep 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 726 |
23 Sep 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 21 |
22 Sep 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 21 |
21 Sep 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 21 |
18 Sep 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
15 Sep 2015 | INR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.06 (+4.48%) | 210 |
14 Sep 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 31 |
11 Sep 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 0 |
9 Sep 2015 | INR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | +0.09 (+6.82%) | 105 |
8 Sep 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 0 |
7 Sep 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 266 |
4 Sep 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 54 |
3 Sep 2015 | INR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.05 (+3.88%) | 671 |
2 Sep 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 741 |
1 Sep 2015 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.05 (+4.24%) | 28,379 |
31 Aug 2015 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,501 |
28 Aug 2015 | INR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,200 |
27 Aug 2015 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.1 (+10.20%) | 23,990 |
26 Aug 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 0 |
25 Aug 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 0 |
21 Aug 2015 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.09 (+9.18%) | 0 |