Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 0 |
18 Aug 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 3,400 |
17 Aug 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,423 |
14 Aug 2015 | INR | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,300 |
13 Aug 2015 | INR | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,961 |
12 Aug 2015 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
11 Aug 2015 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 70 |
10 Aug 2015 | INR | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,863 |
7 Aug 2015 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,001 |
6 Aug 2015 | INR | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,001 |
5 Aug 2015 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 899 |
4 Aug 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
3 Aug 2015 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 913 |
31 Jul 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,001 |
30 Jul 2015 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 5,999 |
29 Jul 2015 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 931 |
28 Jul 2015 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 0 |
27 Jul 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 400 |
24 Jul 2015 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 400 |
23 Jul 2015 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 100 |
22 Jul 2015 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 3,437 |
21 Jul 2015 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,000 |
20 Jul 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 400 |
17 Jul 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 0 |
15 Jul 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 0 |
14 Jul 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
10 Jul 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 0 |