| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | INR | 1.32 | 1.32 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 502 |
| 27 May 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,002 |
| 26 May 2015 | INR | 1.21 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 28,012 |
| 25 May 2015 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,498 |
| 22 May 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 5 |
| 21 May 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 9,550 |
| 20 May 2015 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 5,702 |
| 19 May 2015 | INR | 1.17 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 10 |
| 18 May 2015 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,520 |
| 15 May 2015 | INR | 1.19 | 1.29 | 1.19 | 1.29 | 1.29 | +0.05 (+4.03%) | 494 |
| 14 May 2015 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 5,802 |
| 13 May 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 750 |
| 12 May 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 21 |
| 11 May 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,715 |
| 8 May 2015 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 31 |
| 7 May 2015 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 210 |
| 6 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 10 |
| 5 May 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 550 |
| 4 May 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 211 |
| 30 Apr 2015 | INR | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.1 (+6.67%) | 16 |
| 29 Apr 2015 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,403 |
| 28 Apr 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 0 |
| 27 Apr 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.15 (-9.43%) | 21 |
| 24 Apr 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.24 (+17.78%) | 3 |
| 23 Apr 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 0 |
| 22 Apr 2015 | INR | 1.27 | 1.49 | 1.27 | 1.49 | 1.49 | +0.08 (+5.67%) | 310 |
| 21 Apr 2015 | INR | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | -0.1 (-6.62%) | 1,600 |
| 20 Apr 2015 | INR | 1.32 | 1.51 | 1.32 | 1.51 | 1.51 | +0.05 (+3.42%) | 102 |
| 17 Apr 2015 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 300 |
| 16 Apr 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 2 |
