| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | INR | 1.39 | 1.39 | 1.27 | 1.38 | 1.38 | +0.09 (+6.98%) | 1,738 |
| 13 Apr 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 6,100 |
| 10 Apr 2015 | INR | 1.34 | 1.6 | 1.34 | 1.37 | 1.37 | -0.1 (-6.80%) | 842 |
| 9 Apr 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 554 |
| 8 Apr 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,098 |
| 7 Apr 2015 | INR | 1.61 | 1.61 | 1.33 | 1.37 | 1.37 | -0.1 (-6.80%) | 1,684 |
| 6 Apr 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.16 (-9.82%) | 1,002 |
| 1 Apr 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.14 (+9.40%) | 3 |
| 31 Mar 2015 | INR | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 841 |
| 30 Mar 2015 | INR | 1.47 | 1.47 | 1.21 | 1.45 | 1.45 | +0.11 (+8.21%) | 2,509 |
| 27 Mar 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.14 (-9.46%) | 5,001 |
| 26 Mar 2015 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | 0.0 (0.0%) | 2,610 |
| 25 Mar 2015 | INR | 1.33 | 1.48 | 1.33 | 1.48 | 1.48 | +0.12 (+8.82%) | 829 |
| 24 Mar 2015 | INR | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 130 |
| 23 Mar 2015 | INR | 1.47 | 1.47 | 1.25 | 1.39 | 1.39 | +0.04 (+2.96%) | 3,449 |
| 20 Mar 2015 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 101 |
| 19 Mar 2015 | INR | 1.38 | 1.49 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 12,200 |
| 18 Mar 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 0 |
| 17 Mar 2015 | INR | 1.31 | 1.49 | 1.31 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,380 |
| 16 Mar 2015 | INR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.14 (-8.81%) | 4,118 |
| 13 Mar 2015 | INR | 1.39 | 1.59 | 1.39 | 1.59 | 1.59 | +0.14 (+9.66%) | 510 |
| 12 Mar 2015 | INR | 1.7 | 1.7 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 43 |
| 11 Mar 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 2,201 |
| 10 Mar 2015 | INR | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,005 |
| 9 Mar 2015 | INR | 1.58 | 1.72 | 1.58 | 1.72 | 1.72 | -0.03 (-1.71%) | 205 |
| 5 Mar 2015 | INR | 1.51 | 1.75 | 1.51 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,550 |
| 4 Mar 2015 | INR | 1.78 | 1.78 | 1.5 | 1.74 | 1.74 | +0.14 (+8.75%) | 910 |
| 3 Mar 2015 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.22 (-12.09%) | 8,101 |
| 2 Mar 2015 | INR | 1.84 | 1.84 | 1.56 | 1.82 | 1.82 | +0.22 (+13.75%) | 1,632 |
| 27 Feb 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.27 (+20.30%) | 530 |
