| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.22 (-14.19%) | 0 |
| 25 Feb 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.28 (-15.30%) | 200 |
| 24 Feb 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.15 (+8.93%) | 10,000 |
| 23 Feb 2015 | INR | 1.35 | 1.68 | 1.35 | 1.68 | 1.68 | +0.35 (+26.32%) | 4,110 |
| 20 Feb 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 0 |
| 19 Feb 2015 | INR | 1.68 | 1.68 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,362 |
| 18 Feb 2015 | INR | 1.41 | 1.84 | 1.41 | 1.42 | 1.42 | -0.21 (-12.88%) | 3,510 |
| 16 Feb 2015 | INR | 1.27 | 1.63 | 1.27 | 1.63 | 1.63 | +0.21 (+14.79%) | 202 |
| 13 Feb 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.33 (-18.86%) | 200 |
| 12 Feb 2015 | INR | 1.33 | 1.75 | 1.33 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,005 |
| 11 Feb 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 200 |
| 10 Feb 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.27 (-15%) | 689 |
| 9 Feb 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.22 (+13.92%) | 100 |
| 6 Feb 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.18 (-10.23%) | 200 |
| 5 Feb 2015 | INR | 1.75 | 1.84 | 1.75 | 1.76 | 1.76 | +0.04 (+2.33%) | 4,111 |
| 4 Feb 2015 | INR | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 532 |
| 3 Feb 2015 | INR | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 3,500 |
| 2 Feb 2015 | INR | 1.68 | 2 | 1.68 | 2 | 2 | +0.17 (+9.29%) | 982 |
| 30 Jan 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,500 |
| 29 Jan 2015 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,742 |
| 28 Jan 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,600 |
| 27 Jan 2015 | INR | 1.76 | 1.76 | 1.63 | 1.76 | 1.76 | 0.0 (0.0%) | 4,200 |
| 23 Jan 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 400 |
| 22 Jan 2015 | INR | 1.63 | 1.9 | 1.63 | 1.9 | 1.9 | +0.12 (+6.74%) | 1,597 |
| 21 Jan 2015 | INR | 1.64 | 1.78 | 1.64 | 1.78 | 1.78 | 0.0 (0.0%) | 105 |
| 20 Jan 2015 | INR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.12 (+7.23%) | 520 |
| 19 Jan 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 0 |
| 16 Jan 2015 | INR | 1.7 | 1.82 | 1.7 | 1.8 | 1.8 | +0.01 (+0.56%) | 774 |
| 15 Jan 2015 | INR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.1 (-5.29%) | 4,200 |
| 14 Jan 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 400 |
