Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | INR | 1.77 | 1.89 | 1.77 | 1.89 | 1.89 | -0.03 (-1.56%) | 4,554 |
12 Jan 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 500 |
9 Jan 2015 | INR | 1.75 | 1.94 | 1.71 | 1.9 | 1.9 | +0.05 (+2.70%) | 424 |
8 Jan 2015 | INR | 1.94 | 1.94 | 1.77 | 1.85 | 1.85 | -0.04 (-2.12%) | 1,167 |
7 Jan 2015 | INR | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | -0.1 (-5.03%) | 2,307 |
6 Jan 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.14 (+7.57%) | 10 |
5 Jan 2015 | INR | 1.71 | 1.97 | 1.69 | 1.85 | 1.85 | +0.02 (+1.09%) | 11,009 |
2 Jan 2015 | INR | 1.68 | 1.85 | 1.68 | 1.83 | 1.83 | -0.01 (-0.54%) | 11,055 |
1 Jan 2015 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 1 |
31 Dec 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 0 |
30 Dec 2014 | INR | 1.87 | 1.87 | 1.71 | 1.86 | 1.86 | +0.12 (+6.90%) | 1,176 |
29 Dec 2014 | INR | 1.74 | 1.9 | 1.73 | 1.74 | 1.74 | -0.14 (-7.45%) | 1,505 |
26 Dec 2014 | INR | 1.72 | 1.94 | 1.72 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,943 |
24 Dec 2014 | INR | 1.71 | 1.9 | 1.71 | 1.89 | 1.89 | +0.01 (+0.53%) | 850 |
23 Dec 2014 | INR | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | +0.03 (+1.62%) | 456 |
22 Dec 2014 | INR | 1.68 | 1.94 | 1.67 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,533 |
19 Dec 2014 | INR | 1.63 | 1.88 | 1.58 | 1.84 | 1.84 | +0.09 (+5.14%) | 6,137 |
18 Dec 2014 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.19 (-9.79%) | 181 |
17 Dec 2014 | INR | 1.64 | 1.94 | 1.63 | 1.94 | 1.94 | +0.13 (+7.18%) | 13,536 |
16 Dec 2014 | INR | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | -0.09 (-4.74%) | 350 |
15 Dec 2014 | INR | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,282 |
12 Dec 2014 | INR | 1.78 | 2.1 | 1.76 | 1.89 | 1.89 | -0.05 (-2.58%) | 4,071 |
11 Dec 2014 | INR | 1.78 | 2.09 | 1.78 | 1.94 | 1.94 | -0.03 (-1.52%) | 5,331 |
10 Dec 2014 | INR | 1.71 | 2.04 | 1.71 | 1.97 | 1.97 | +0.21 (+11.93%) | 2,016 |
9 Dec 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.11 (-5.88%) | 0 |
8 Dec 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 45 |
5 Dec 2014 | INR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.1 (+5.38%) | 2 |
4 Dec 2014 | INR | 1.8 | 1.98 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 3,405 |
3 Dec 2014 | INR | 1.8 | 1.99 | 1.8 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,650 |
2 Dec 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.11 (+5.95%) | 21 |