Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | INR | 1.76 | 1.97 | 1.76 | 1.85 | 1.85 | -0.08 (-4.15%) | 1,430 |
28 Nov 2014 | INR | 1.71 | 1.98 | 1.71 | 1.93 | 1.93 | +0.06 (+3.21%) | 1,605 |
27 Nov 2014 | INR | 2.05 | 2.05 | 1.86 | 1.87 | 1.87 | -0.12 (-6.03%) | 4,322 |
26 Nov 2014 | INR | 1.75 | 2.04 | 1.75 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,218 |
25 Nov 2014 | INR | 1.81 | 1.94 | 1.81 | 1.94 | 1.94 | +0.12 (+6.59%) | 455 |
24 Nov 2014 | INR | 2.04 | 2.05 | 1.81 | 1.82 | 1.82 | -0.12 (-6.19%) | 2,856 |
21 Nov 2014 | INR | 1.83 | 1.94 | 1.82 | 1.94 | 1.94 | +0.07 (+3.74%) | 7,246 |
20 Nov 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.14 (-6.97%) | 0 |
19 Nov 2014 | INR | 2.08 | 2.08 | 1.84 | 2.01 | 2.01 | +0.11 (+5.79%) | 2,101 |
18 Nov 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 500 |
17 Nov 2014 | INR | 1.91 | 2.19 | 1.91 | 1.96 | 1.96 | -0.09 (-4.39%) | 1,405 |
14 Nov 2014 | INR | 1.8 | 2.06 | 1.8 | 2.05 | 2.05 | +0.17 (+9.04%) | 5,866 |
13 Nov 2014 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.19 (-9.18%) | 500 |
12 Nov 2014 | INR | 1.86 | 2.1 | 1.86 | 2.07 | 2.07 | +0.12 (+6.15%) | 585 |
11 Nov 2014 | INR | 2.15 | 2.18 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 5,033 |
10 Nov 2014 | INR | 1.77 | 2 | 1.77 | 1.99 | 1.99 | +0.13 (+6.99%) | 3,147 |
7 Nov 2014 | INR | 1.96 | 1.96 | 1.81 | 1.86 | 1.86 | -0.1 (-5.10%) | 4,951 |
5 Nov 2014 | INR | 1.99 | 1.99 | 1.86 | 1.96 | 1.96 | -0.02 (-1.01%) | 6,406 |
3 Nov 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 500 |
31 Oct 2014 | INR | 2 | 2 | 1.81 | 2 | 2 | +0.12 (+6.38%) | 452 |
30 Oct 2014 | INR | 2.08 | 2.08 | 1.82 | 1.88 | 1.88 | -0.12 (-6%) | 1,367 |
29 Oct 2014 | INR | 1.91 | 2 | 1.9 | 2 | 2 | -0.11 (-5.21%) | 891 |
28 Oct 2014 | INR | 2 | 2.19 | 1.92 | 2.11 | 2.11 | +0.01 (+0.48%) | 595 |
27 Oct 2014 | INR | 1.83 | 2.12 | 1.82 | 2.1 | 2.1 | +0.1 (+5%) | 306 |
23 Oct 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.22 (-9.91%) | 100 |
21 Oct 2014 | INR | 2.37 | 2.37 | 1.97 | 2.22 | 2.22 | -0.05 (-2.20%) | 950 |
20 Oct 2014 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 0 |
17 Oct 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.21 (+9.68%) | 0 |
16 Oct 2014 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 1 |