Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.25 (+13.09%) | 1 |
13 Oct 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.19 (-9.05%) | 0 |
10 Oct 2014 | INR | 1.81 | 2.1 | 1.81 | 2.1 | 2.1 | +0.11 (+5.53%) | 103 |
9 Oct 2014 | INR | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.17 (-7.87%) | 2,003 |
8 Oct 2014 | INR | 1.84 | 2.16 | 1.84 | 2.16 | 2.16 | +0.32 (+17.39%) | 432 |
7 Oct 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.19 (-9.36%) | 0 |
1 Oct 2014 | INR | 2.18 | 2.18 | 1.9 | 2.03 | 2.03 | -0.08 (-3.79%) | 1,797 |
30 Sep 2014 | INR | 1.8 | 2.11 | 1.8 | 2.11 | 2.11 | +0.13 (+6.57%) | 215 |
29 Sep 2014 | INR | 1.81 | 1.98 | 1.81 | 1.98 | 1.98 | +0.01 (+0.51%) | 606 |
26 Sep 2014 | INR | 1.8 | 2 | 1.8 | 1.97 | 1.97 | -0.03 (-1.50%) | 887 |
25 Sep 2014 | INR | 1.82 | 2.19 | 1.82 | 2 | 2 | +0.19 (+10.50%) | 3,606 |
24 Sep 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.2 (-9.95%) | 0 |
23 Sep 2014 | INR | 1.91 | 2.05 | 1.89 | 2.01 | 2.01 | -0.08 (-3.83%) | 3,860 |
22 Sep 2014 | INR | 1.91 | 2.09 | 1.86 | 2.09 | 2.09 | +0.04 (+1.95%) | 300 |
19 Sep 2014 | INR | 1.81 | 2.07 | 1.81 | 2.05 | 2.05 | +0.13 (+6.77%) | 2,410 |
18 Sep 2014 | INR | 1.73 | 1.96 | 1.72 | 1.92 | 1.92 | +0.12 (+6.67%) | 3,462 |
17 Sep 2014 | INR | 1.91 | 1.91 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,830 |
16 Sep 2014 | INR | 2.1 | 2.15 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 2,980 |
15 Sep 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.12 (+6.06%) | 1,000 |
12 Sep 2014 | INR | 1.63 | 1.98 | 1.63 | 1.98 | 1.98 | +0.18 (+10%) | 7,300 |
11 Sep 2014 | INR | 1.98 | 2.05 | 1.76 | 1.8 | 1.8 | -0.07 (-3.74%) | 19,553 |
10 Sep 2014 | INR | 1.96 | 2.15 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 2,697 |
9 Sep 2014 | INR | 1.82 | 2.1 | 1.81 | 1.96 | 1.96 | -0.05 (-2.49%) | 4,488 |
8 Sep 2014 | INR | 1.83 | 2.22 | 1.83 | 2.01 | 2.01 | -0.02 (-0.99%) | 4,882 |
5 Sep 2014 | INR | 1.73 | 2.03 | 1.71 | 2.03 | 2.03 | +0.13 (+6.84%) | 2,026 |
4 Sep 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 25 |
3 Sep 2014 | INR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 400 |
2 Sep 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 10 |
1 Sep 2014 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 0 |
28 Aug 2014 | INR | 2.03 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,238 |