BEEYU OVERSEAS LTD. Recent Share Price (BSE:BEEYU)

BSE:BEEYU - Beeyu Overseas Ltd BEEYU OVERSEAS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	INR	1.99	1.99	1.82	1.95	1.95	+0.05 (+2.63%)	7,785
26 Aug 2014	INR	1.9	2	1.9	1.9	1.9	-0.1 (-5%)	535
25 Aug 2014	INR	2.01	2.01	2	2	2	-0.01 (-0.50%)	430
22 Aug 2014	INR	2.03	2.03	2.01	2.01	2.01	-0.1 (-4.74%)	2,010
21 Aug 2014	INR	2.11	2.11	2.11	2.11	2.11	-0.11 (-4.95%)	2,820
20 Aug 2014	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	1,780
19 Aug 2014	INR	2.18	2.33	2.15	2.33	2.33	+0.07 (+3.10%)	4,460
18 Aug 2014	INR	2.26	2.26	2.26	2.26	2.26	-0.11 (-4.64%)	1,000
14 Aug 2014	INR	2.2	2.37	2.19	2.37	2.37	+0.18 (+8.22%)	892
13 Aug 2014	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	0
12 Aug 2014	INR	2.3	2.3	2.3	2.3	2.3	+0.02 (+0.88%)	1,000
11 Aug 2014	INR	2.1	2.3	2.09	2.28	2.28	+0.08 (+3.64%)	604
8 Aug 2014	INR	2.16	2.3	2.16	2.2	2.2	-0.06 (-2.65%)	1,632
7 Aug 2014	INR	2.25	2.46	2.25	2.26	2.26	-0.1 (-4.24%)	5,420
6 Aug 2014	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	1,579
5 Aug 2014	INR	2.36	2.36	2.36	2.36	2.36	-0.11 (-4.45%)	0
4 Aug 2014	INR	2.49	2.49	2.31	2.47	2.47	+0.04 (+1.65%)	322
1 Aug 2014	INR	2.44	2.44	2.23	2.43	2.43	+0.09 (+3.85%)	855
31 Jul 2014	INR	2.33	2.34	2.33	2.34	2.34	+0.1 (+4.46%)	425
30 Jul 2014	INR	2.24	2.45	2.24	2.24	2.24	-0.11 (-4.68%)	2,560
28 Jul 2014	INR	2.35	2.35	2.35	2.35	2.35	+0.04 (+1.73%)	600
25 Jul 2014	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	503
24 Jul 2014	INR	2.31	2.31	2.31	2.31	2.31	-0.12 (-4.94%)	0
23 Jul 2014	INR	2.26	2.43	2.25	2.43	2.43	+0.1 (+4.29%)	2,010
22 Jul 2014	INR	2.36	2.36	2.33	2.33	2.33	-0.12 (-4.90%)	893
21 Jul 2014	INR	2.24	2.45	2.23	2.45	2.45	+0.11 (+4.70%)	2,140
18 Jul 2014	INR	2.44	2.44	2.28	2.34	2.34	+0.01 (+0.43%)	4,020
17 Jul 2014	INR	2.33	2.33	2.33	2.33	2.33	-0.08 (-3.32%)	1,025
16 Jul 2014	INR	2.37	2.48	2.37	2.41	2.41	+0.04 (+1.69%)	1,420
15 Jul 2014	INR	2.5	2.5	2.37	2.37	2.37	-0.12 (-4.82%)	1,814

See Xignite Response |