BEEYU OVERSEAS LTD. Recent Share Price (BSE:BEEYU)

BSE:BEEYU - Beeyu Overseas Ltd BEEYU OVERSEAS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	INR	2.5	2.5	2.49	2.49	2.49	-0.13 (-4.96%)	6,669
11 Jul 2014	INR	2.62	2.62	2.61	2.62	2.62	-0.12 (-4.38%)	2,900
10 Jul 2014	INR	2.79	2.94	2.67	2.74	2.74	-0.06 (-2.14%)	2,571
9 Jul 2014	INR	2.75	2.8	2.72	2.8	2.8	0.0 (0.0%)	2,685
8 Jul 2014	INR	2.78	2.81	2.78	2.8	2.8	+0.02 (+0.72%)	2,013
7 Jul 2014	INR	2.59	2.78	2.58	2.78	2.78	+0.13 (+4.91%)	4,189
4 Jul 2014	INR	2.65	2.84	2.65	2.65	2.65	-0.06 (-2.21%)	9,148
3 Jul 2014	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	800
2 Jul 2014	INR	2.95	2.95	2.82	2.85	2.85	+0.04 (+1.42%)	7,515
1 Jul 2014	INR	2.61	2.81	2.6	2.81	2.81	+0.13 (+4.85%)	3,261
30 Jun 2014	INR	2.44	2.68	2.44	2.68	2.68	+0.12 (+4.69%)	8,173
27 Jun 2014	INR	2.55	2.56	2.4	2.56	2.56	+0.12 (+4.92%)	8,861
26 Jun 2014	INR	2.43	2.44	2.24	2.44	2.44	+0.11 (+4.72%)	2,042
25 Jun 2014	INR	2.25	2.33	2.11	2.33	2.33	+0.11 (+4.95%)	2,173
24 Jun 2014	INR	2.25	2.43	2.21	2.22	2.22	-0.1 (-4.31%)	3,681
23 Jun 2014	INR	2.3	2.32	2.1	2.32	2.32	+0.11 (+4.98%)	1,802
20 Jun 2014	INR	2.41	2.41	2.2	2.21	2.21	-0.09 (-3.91%)	3,327
19 Jun 2014	INR	2.46	2.46	2.24	2.3	2.3	-0.05 (-2.13%)	7,987
18 Jun 2014	INR	2.55	2.55	2.35	2.35	2.35	-0.12 (-4.86%)	2,070
17 Jun 2014	INR	2.73	2.73	2.47	2.47	2.47	-0.13 (-5%)	3,330
16 Jun 2014	INR	2.57	2.6	2.57	2.6	2.6	-0.1 (-3.70%)	4,461
13 Jun 2014	INR	2.71	2.95	2.7	2.7	2.7	-0.11 (-3.91%)	3,944
12 Jun 2014	INR	2.79	3.03	2.79	2.81	2.81	-0.1 (-3.44%)	4,713
11 Jun 2014	INR	2.91	3.15	2.91	2.91	2.91	-0.09 (-3%)	30,259
10 Jun 2014	INR	3.02	3.02	2.76	3	3	+0.12 (+4.17%)	12,459
9 Jun 2014	INR	2.88	2.88	2.68	2.88	2.88	+0.13 (+4.73%)	2,550
6 Jun 2014	INR	2.75	2.87	2.75	2.75	2.75	-0.14 (-4.84%)	5,225
5 Jun 2014	INR	2.46	2.9	2.45	2.89	2.89	+0.2 (+7.43%)	8,398
4 Jun 2014	INR	2.47	2.89	2.47	2.69	2.69	-0.05 (-1.82%)	7,876
3 Jun 2014	INR	2.51	2.75	2.5	2.74	2.74	+0.05 (+1.86%)	2,052

See Xignite Response |