Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 2.31 | 2.48 | 2.31 | 2.48 | 2.48 | +0.11 (+4.64%) | 738 |
18 Apr 2012 | INR | 2.4 | 2.52 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 3,700 |
17 Apr 2012 | INR | 2.26 | 2.4 | 2.26 | 2.4 | 2.4 | +0.1 (+4.35%) | 500 |
16 Apr 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 632 |
13 Apr 2012 | INR | 2.4 | 2.4 | 2.22 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,350 |
12 Apr 2012 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.09 (-3.78%) | 508 |
10 Apr 2012 | INR | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,005 |
9 Apr 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 2.37 | 2.38 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 2,543 |
2 Apr 2012 | INR | 2.4 | 2.46 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 1,506 |
30 Mar 2012 | INR | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,337 |
29 Mar 2012 | INR | 2.35 | 2.59 | 2.35 | 2.39 | 2.39 | -0.08 (-3.24%) | 3,245 |
28 Mar 2012 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 11,932 |