Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.22 (-1.72%) | 0 |
7 Nov 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.23 (+1.83%) | 0 |
6 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
5 Nov 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
2 Nov 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.22 (+1.79%) | 0 |
1 Nov 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.3 (+2.50%) | 0 |
31 Oct 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.21 (+1.78%) | 0 |
30 Oct 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.28 (+2.43%) | 0 |
29 Oct 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.13 (-1.12%) | 0 |
26 Oct 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.19 (-1.60%) | 0 |
25 Oct 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
24 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 0 |
23 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.13 (-1.08%) | 0 |
22 Oct 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 (+0.59%) | 0 |
19 Oct 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
18 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.27 (-2.22%) | 0 |
17 Oct 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
16 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.19 (+1.58%) | 0 |
15 Oct 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
12 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.28 (+2.39%) | 0 |
11 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17 (-1.43%) | 0 |
10 Oct 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.31 (-2.54%) | 0 |
9 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
8 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
5 Oct 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
4 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.18 (-1.45%) | 0 |
3 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
2 Oct 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
1 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
28 Sep 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.07 (-0.57%) | 0 |