Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
11 Apr 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
10 Apr 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.15 (+1.13%) | 0 |
9 Apr 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
6 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.19 (-1.41%) | 0 |
5 Apr 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 0 |
4 Apr 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 (-0.67%) | 0 |
3 Apr 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
2 Apr 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.13 (-0.97%) | 0 |
30 Mar 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.18 (+1.36%) | 0 |
28 Mar 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
27 Mar 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.2 (-1.48%) | 0 |
26 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.34 (+2.57%) | 0 |
23 Mar 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
22 Mar 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.42 (-3.08%) | 0 |
21 Mar 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
20 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
19 Mar 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 0 |
16 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
15 Mar 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
14 Mar 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
13 Mar 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
9 Mar 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
8 Mar 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.12 (+0.90%) | 0 |
7 Mar 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.13 (-0.96%) | 0 |
6 Mar 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
5 Mar 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.02 (-0.15%) | 0 |
2 Mar 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |