Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
27 Feb 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22 (-1.60%) | 0 |
26 Feb 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.2 (+1.47%) | 0 |
22 Feb 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
21 Feb 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
20 Feb 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
19 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
15 Feb 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
14 Feb 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.22 (+1.66%) | 0 |
13 Feb 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
12 Feb 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
9 Feb 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
8 Feb 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.2 (-1.49%) | 0 |
7 Feb 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.24 (-1.75%) | 0 |
6 Feb 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
5 Feb 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.31 (-2.22%) | 0 |
2 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.28 (-1.97%) | 0 |
1 Feb 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
31 Jan 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
30 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.24 (-1.68%) | 0 |
29 Jan 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.15 (-1.04%) | 0 |
26 Jan 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
25 Jan 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.06 (+0.42%) | 0 |
24 Jan 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.19 (+1.34%) | 0 |
23 Jan 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.12 (+0.85%) | 0 |
22 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.06 (+0.43%) | 0 |
19 Jan 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.1 (+0.72%) | 0 |