Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.21 (+1.91%) | 0 |
16 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.13 (+1.20%) | 0 |
15 Mar 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 0 |
14 Mar 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
11 Mar 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.24 (+2.22%) | 0 |
10 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09 (+0.84%) | 0 |
9 Mar 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
8 Mar 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.18 (-1.67%) | 0 |
7 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
4 Mar 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.14 (+1.33%) | 0 |
3 Mar 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
2 Mar 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.12 (+1.17%) | 0 |
1 Mar 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.28 (+2.80%) | 0 |
29 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |