Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.14 (+1.43%) | 0 |
29 Aug 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
28 Aug 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 0 |
27 Aug 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
26 Aug 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
23 Aug 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.16 (-1.63%) | 0 |
22 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
21 Aug 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 0 |
20 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
19 Aug 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
16 Aug 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
15 Aug 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.29 (-2.89%) | 0 |
13 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
12 Aug 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.32 (-3.08%) | 0 |
9 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 0 |
8 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 (+0.67%) | 0 |
7 Aug 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
6 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 0 |
5 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.36 (-3.34%) | 0 |
2 Aug 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.1 (-0.92%) | 0 |
1 Aug 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.21 (-1.89%) | 0 |
31 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 0 |
30 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
29 Jul 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
26 Jul 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 (-0.44%) | 0 |
25 Jul 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 0 |
24 Jul 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
23 Jul 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |