Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | SGD | 0.1 | 0.103 | 0.093 | 0.095 | 0.095 | -0.007 (-6.86%) | 4,837,000 |
28 Aug 2015 | SGD | 0.112 | 0.122 | 0.1 | 0.102 | 0.102 | -0.004 (-3.77%) | 8,095,000 |
27 Aug 2015 | SGD | 0.103 | 0.112 | 0.099 | 0.106 | 0.106 | +0.016 (+17.78%) | 10,354,800 |
26 Aug 2015 | SGD | 0.096 | 0.101 | 0.087 | 0.09 | 0.09 | -0.01 (-10%) | 8,264,000 |
25 Aug 2015 | SGD | 0.074 | 0.103 | 0.074 | 0.1 | 0.1 | +0.032 (+47.06%) | 14,644,700 |
24 Aug 2015 | SGD | 0.073 | 0.076 | 0.066 | 0.068 | 0.068 | -0.029 (-29.90%) | 14,071,000 |
21 Aug 2015 | SGD | 0.085 | 0.098 | 0.082 | 0.097 | 0.097 | -0.007 (-6.73%) | 10,716,800 |
20 Aug 2015 | SGD | 0.108 | 0.111 | 0.097 | 0.104 | 0.104 | -0.018 (-14.75%) | 8,378,800 |
19 Aug 2015 | SGD | 0.127 | 0.129 | 0.121 | 0.122 | 0.122 | -0.006 (-4.69%) | 7,108,000 |
18 Aug 2015 | SGD | 0.134 | 0.134 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 2,420,000 |