Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
11 Aug 1993 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
10 Aug 1993 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.12 (-1.14%) | 0 |
9 Aug 1993 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
6 Aug 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 0 |
5 Aug 1993 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
4 Aug 1993 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |
3 Aug 1993 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.13 (+1.26%) | 0 |
2 Aug 1993 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.17 (+1.67%) | 0 |
30 Jul 1993 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
29 Jul 1993 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.14 (-1.35%) | 0 |
28 Jul 1993 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 0 |
27 Jul 1993 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
26 Jul 1993 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
23 Jul 1993 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
22 Jul 1993 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |
21 Jul 1993 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Jul 1993 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
19 Jul 1993 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
16 Jul 1993 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
15 Jul 1993 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
14 Jul 1993 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
13 Jul 1993 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.09 (+0.88%) | 0 |
12 Jul 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
9 Jul 1993 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 0 |
8 Jul 1993 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
7 Jul 1993 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
6 Jul 1993 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
5 Jul 1993 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |