Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1992 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 0 |
17 Jun 1992 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
16 Jun 1992 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 0 |
15 Jun 1992 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 0 |
12 Jun 1992 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
11 Jun 1992 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
10 Jun 1992 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
9 Jun 1992 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
8 Jun 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
5 Jun 1992 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
4 Jun 1992 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
3 Jun 1992 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
2 Jun 1992 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
1 Jun 1992 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
29 May 1992 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.13 (+1.29%) | 0 |
28 May 1992 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
27 May 1992 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.23 (-2.26%) | 0 |
26 May 1992 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 0 |
25 May 1992 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 0 |
20 May 1992 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
19 May 1992 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
18 May 1992 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.09 (+0.89%) | 0 |
15 May 1992 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
14 May 1992 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
13 May 1992 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.08 (+0.80%) | 0 |
12 May 1992 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
11 May 1992 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
8 May 1992 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |