Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | SGD | 0.192 | 0.197 | 0.187 | 0.192 | 0.192 | +0.01 (+5.49%) | 90,000 |
13 Oct 2015 | SGD | 0.178 | 0.182 | 0.172 | 0.182 | 0.182 | +0.012 (+7.06%) | 520,000 |
12 Oct 2015 | SGD | 0.172 | 0.175 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 250,000 |
9 Oct 2015 | SGD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.017 (-8.72%) | 440,000 |
8 Oct 2015 | SGD | 0.184 | 0.195 | 0.184 | 0.195 | 0.195 | -0.035 (-15.22%) | 220,000 |
7 Oct 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 40,000 |
22 Sep 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
21 Sep 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 598,800 |
17 Sep 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
15 Sep 2015 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 120,000 |
14 Sep 2015 | SGD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | +0.004 (+2.05%) | 200,000 |
10 Sep 2015 | SGD | 0.197 | 0.205 | 0.195 | 0.195 | 0.195 | +0.006 (+3.17%) | 340,000 |
9 Sep 2015 | SGD | 0.189 | 0.193 | 0.189 | 0.189 | 0.189 | -0.041 (-17.83%) | 330,000 |
8 Sep 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 200 |
7 Sep 2015 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 200 |
4 Sep 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 31,000 |
3 Sep 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 130,000 |
2 Sep 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 640,000 |
1 Sep 2015 | SGD | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,120,000 |