Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.55 (-6.88%) | 300 |
31 Jan 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 240 |