Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 30,400 |
19 Mar 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,100 |
16 Mar 2018 | SGD | 0.3 | 0.38 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 15,000 |
15 Mar 2018 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.105 (-26.25%) | 73,000 |
13 Mar 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,000 |
9 Mar 2018 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.145 (+53.70%) | 100 |
8 Mar 2018 | SGD | 0.4 | 0.45 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,100 |
7 Mar 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.4 | 0.4 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 12,100 |
5 Mar 2018 | SGD | 0.4 | 0.4 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 27,100 |
2 Mar 2018 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 85,200 |
1 Mar 2018 | SGD | 0.4 | 0.4 | 0.285 | 0.285 | 0.285 | -0.115 (-28.75%) | 1,800 |
28 Feb 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.115 (+40.35%) | 100 |
27 Feb 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.165 (-36.67%) | 1,100 |
26 Feb 2018 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.43 | 0.455 | 0.28 | 0.45 | 0.45 | +0.17 (+60.71%) | 9,600 |
22 Feb 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.22 (-44%) | 24,100 |
21 Feb 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |