Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,200 |
5 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,100 |
2 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 200 |
1 Jun 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,000 |
31 May 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
30 May 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 155,600 |
29 May 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 45,800 |
25 May 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,000 |
18 May 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 116,700 |
17 May 2017 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 13,300 |
16 May 2017 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,900 |
15 May 2017 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 26,300 |
12 May 2017 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 36,500 |
11 May 2017 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 78,800 |
9 May 2017 | SGD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.31 (-55.36%) | 185,100 |
8 May 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 115,400 |
5 May 2017 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 70,800 |
4 May 2017 | SGD | 0.575 | 0.575 | 0.55 | 0.555 | 0.555 | -0.025 (-4.31%) | 125,900 |
3 May 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 103,000 |
2 May 2017 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.025 (+4.46%) | 250,400 |
28 Apr 2017 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 173,500 |
27 Apr 2017 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 22,200 |
26 Apr 2017 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 17,600 |
25 Apr 2017 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 23,900 |
24 Apr 2017 | SGD | 0.54 | 0.545 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 31,200 |