China Intl Recent Share Price (SGX:BEH)

11 Followers SGX:BEH - China International Holdings Ltd China Intl
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2017	SGD	0.545	0.545	0.545	0.545	0.545	-0.005 (-0.91%)	17,000
20 Apr 2017	SGD	0.55	0.55	0.54	0.55	0.55	+0.005 (+0.92%)	31,700
19 Apr 2017	SGD	0.545	0.55	0.54	0.545	0.545	-0.005 (-0.91%)	65,800
18 Apr 2017	SGD	0.55	0.55	0.545	0.55	0.55	0.0 (0.0%)	73,700
17 Apr 2017	SGD	0.55	0.555	0.54	0.55	0.55	+0.015 (+2.80%)	117,600
13 Apr 2017	SGD	0.54	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	76,200
12 Apr 2017	SGD	0.515	0.54	0.515	0.54	0.54	+0.02 (+3.85%)	92,300
11 Apr 2017	SGD	0.515	0.52	0.515	0.52	0.52	0.0 (0.0%)	19,300
10 Apr 2017	SGD	0.495	0.52	0.495	0.52	0.52	+0.025 (+5.05%)	145,700
7 Apr 2017	SGD	0.495	0.5	0.48	0.495	0.495	0.0 (0.0%)	53,600
6 Apr 2017	SGD	0.49	0.495	0.49	0.495	0.495	+0.03 (+6.45%)	15,000
5 Apr 2017	SGD	0.46	0.47	0.455	0.465	0.465	+0.03 (+6.90%)	141,200
4 Apr 2017	SGD	0.405	0.435	0.405	0.435	0.435	+0.03 (+7.41%)	27,700
3 Apr 2017	SGD	0.405	0.405	0.405	0.405	0.405	-0.03 (-6.90%)	3,500
31 Mar 2017	SGD	0.4	0.435	0.4	0.435	0.435	+0.03 (+7.41%)	22,100
30 Mar 2017	SGD	0.395	0.405	0.395	0.405	0.405	+0.01 (+2.53%)	70,300
29 Mar 2017	SGD	0.445	0.445	0.395	0.395	0.395	-0.08 (-16.84%)	401,100
28 Mar 2017	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
27 Mar 2017	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
24 Mar 2017	SGD	0.455	0.495	0.455	0.475	0.475	+0.02 (+4.40%)	45,600
23 Mar 2017	SGD	0.455	0.495	0.455	0.455	0.455	+0.005 (+1.11%)	32,900
22 Mar 2017	SGD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	36,000
21 Mar 2017	SGD	0.48	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	16,700
20 Mar 2017	SGD	0.48	0.48	0.48	0.48	0.48	-0.005 (-1.03%)	8,000
17 Mar 2017	SGD	0.485	0.485	0.485	0.485	0.485	-0.005 (-1.02%)	1,900
16 Mar 2017	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
15 Mar 2017	SGD	0.49	0.49	0.485	0.49	0.49	+0.02 (+4.26%)	14,400
14 Mar 2017	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
13 Mar 2017	SGD	0.48	0.48	0.47	0.47	0.47	-0.01 (-2.08%)	37,400
10 Mar 2017	SGD	0.48	0.48	0.48	0.48	0.48	-0.005 (-1.03%)	100

See Xignite Response |