Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 20,300 |
8 Mar 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Mar 2017 | SGD | 0.49 | 0.54 | 0.47 | 0.54 | 0.54 | -0.015 (-2.70%) | 28,500 |
6 Mar 2017 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.55 | 0.58 | 0.495 | 0.555 | 0.555 | +0.06 (+12.12%) | 105,600 |
1 Mar 2017 | SGD | 0.415 | 0.495 | 0.415 | 0.495 | 0.495 | +0.075 (+17.86%) | 3,900 |
28 Feb 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
22 Feb 2017 | SGD | 0.445 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 7,200 |
21 Feb 2017 | SGD | 0.415 | 0.445 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 24,000 |
20 Feb 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 300 |
17 Feb 2017 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,600 |
16 Feb 2017 | SGD | 0.42 | 0.46 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 28,400 |
15 Feb 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
14 Feb 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 400 |
9 Feb 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 15,100 |
7 Feb 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,000 |
2 Feb 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
31 Jan 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 11,300 |