Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,000 |
24 Jan 2017 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
20 Jan 2017 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.47 | 0.47 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 7,700 |
17 Jan 2017 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,000 |
16 Jan 2017 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,200 |
13 Jan 2017 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,100 |
12 Jan 2017 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 4,000 |
11 Jan 2017 | SGD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 18,200 |
10 Jan 2017 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,400 |
9 Jan 2017 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 31,500 |
5 Jan 2017 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 19,000 |
4 Jan 2017 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
30 Dec 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,600 |
29 Dec 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 5,100 |
28 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 17,500 |
23 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,600 |
21 Dec 2016 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 78,900 |
20 Dec 2016 | SGD | 0.48 | 0.48 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 82,800 |
19 Dec 2016 | SGD | 0.435 | 0.47 | 0.43 | 0.45 | 0.45 | +0.045 (+11.11%) | 747,800 |
16 Dec 2016 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 85,400 |
15 Dec 2016 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 58,100 |
14 Dec 2016 | SGD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 162,000 |
13 Dec 2016 | SGD | 0.385 | 0.47 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 780,200 |