Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.177 | 0.255 | 0.177 | 0.255 | 0.255 | +0.078 (+44.07%) | 2,600 |
20 Oct 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.013 (-6.84%) | 2,400 |
17 Oct 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 100 |
13 Oct 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | +0.1 (+66.67%) | 5,200 |
11 Oct 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 11,700 |
7 Oct 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 600 |
6 Oct 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.07 (+53.85%) | 21,400 |
4 Oct 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.112 | 0.13 | 0.112 | 0.13 | 0.13 | +0.018 (+16.07%) | 4,400 |
28 Sep 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.028 (-20%) | 4,000 |
27 Sep 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.129 | 0.159 | 0.129 | 0.14 | 0.14 | +0.028 (+25%) | 27,400 |
20 Sep 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |