Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 1,500 |
28 Mar 2016 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.235 | 0.235 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 2,300 |
22 Mar 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | +0.02 (+11.98%) | 2,500 |
15 Mar 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.023 (-12.11%) | 200 |
9 Mar 2016 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 200 |
8 Mar 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100 |
4 Mar 2016 | SGD | 0.21 | 0.27 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,300 |
3 Mar 2016 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 28,800 |
2 Mar 2016 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 1,300 |
29 Feb 2016 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 300 |
24 Feb 2016 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 100 |
23 Feb 2016 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.189 | 0.28 | 0.188 | 0.191 | 0.191 | +0.001 (+0.53%) | 2,600 |
19 Feb 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 100 |
16 Feb 2016 | SGD | 0.21 | 0.25 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,400 |