China Intl Recent Share Price (SGX:BEH)

11 Followers SGX:BEH - China International Holdings Ltd China Intl
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	SGD	0.375	0.475	0.375	0.38	0.38	-0.02 (-5%)	8,200
16 Nov 2015	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
13 Nov 2015	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
12 Nov 2015	SGD	0.385	0.4	0.385	0.4	0.4	-0.09 (-18.37%)	7,300
11 Nov 2015	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
9 Nov 2015	SGD	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	10,300
6 Nov 2015	SGD	0.49	0.49	0.49	0.49	0.49	+0.07 (+16.67%)	100
5 Nov 2015	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
4 Nov 2015	SGD	0.48	0.495	0.42	0.42	0.42	+0.04 (+10.53%)	3,000
3 Nov 2015	SGD	0.38	0.38	0.38	0.38	0.38	-0.04 (-9.52%)	100
2 Nov 2015	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
30 Oct 2015	SGD	0.4	0.42	0.4	0.42	0.42	-0.005 (-1.18%)	9,600
29 Oct 2015	SGD	0.415	0.425	0.415	0.425	0.425	-0.02 (-4.49%)	4,600
28 Oct 2015	SGD	0.49	0.5	0.44	0.445	0.445	-0.045 (-9.18%)	13,600
27 Oct 2015	SGD	0.485	0.49	0.485	0.49	0.49	+0.07 (+16.67%)	2,000
26 Oct 2015	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
23 Oct 2015	SGD	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	1,000
22 Oct 2015	SGD	0.42	0.42	0.41	0.41	0.41	-0.085 (-17.17%)	10,000
21 Oct 2015	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
20 Oct 2015	SGD	0.485	0.495	0.485	0.495	0.495	+0.09 (+22.22%)	7,100
19 Oct 2015	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
16 Oct 2015	SGD	0.405	0.405	0.405	0.405	0.405	-0.005 (-1.22%)	3,700
15 Oct 2015	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
14 Oct 2015	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
13 Oct 2015	SGD	0.41	0.41	0.41	0.41	0.41	-0.09 (-18%)	1,400
12 Oct 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Oct 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Oct 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Oct 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Oct 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0

See Xignite Response |