Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
1 Oct 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 0 |
30 Sep 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 0 |
28 Sep 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
25 Sep 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
24 Sep 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
23 Sep 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 0 |
22 Sep 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
21 Sep 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11 (-1.17%) | 0 |
18 Sep 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
17 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
16 Sep 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
14 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
10 Sep 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
9 Sep 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
4 Sep 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
3 Sep 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
2 Sep 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
1 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
31 Aug 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
28 Aug 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
26 Aug 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
25 Aug 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
24 Aug 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
21 Aug 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |