Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 0 |
13 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
9 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.14 (+1.74%) | 0 |
8 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
7 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.08 (+1.00%) | 0 |
6 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
2 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
1 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 0 |
31 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.12 (+1.52%) | 0 |
30 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 0 |
27 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.09 (-1.12%) | 0 |
26 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.17 (+2.15%) | 0 |
25 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.32 (+4.22%) | 0 |
24 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.17 (+2.29%) | 0 |
23 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.2 (-2.63%) | 0 |
20 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.2 (+2.70%) | 0 |
19 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 0 |
18 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.48 (-5.93%) | 0 |
17 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
16 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.28 (-3.31%) | 0 |
13 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
12 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 0 |
11 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 0 |
10 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
9 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.42 (-4.40%) | 0 |
6 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.06 (-0.62%) | 0 |
5 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 0 |
4 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 0 |
3 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 0 |