Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 3.1328 | 3.1328 | 3.1328 | 3.1328 | 3.1328 | -0.037 (-1.17%) | 200 |
29 Aug 2011 | USD | 3.1699 | 3.1699 | 3.1699 | 3.1699 | 3.1699 | +0.132 (+4.33%) | 3,000 |
26 Aug 2011 | USD | 3.044 | 3.0484 | 3.0382 | 3.0382 | 3.0382 | -0.009 (-0.29%) | 6,100 |
25 Aug 2011 | USD | 3.0471 | 3.0471 | 3.0471 | 3.0471 | 3.0471 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 3.0471 | 3.0471 | 3.0471 | 3.0471 | 3.0471 | -0.294 (-8.81%) | 1,000 |
23 Aug 2011 | USD | 3.3415 | 3.3415 | 3.3415 | 3.3415 | 3.3415 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 3.355 | 3.374 | 3.3415 | 3.3415 | 3.3415 | +0.141 (+4.42%) | 6,200 |
19 Aug 2011 | USD | 3.1345 | 3.22 | 3.1345 | 3.2 | 3.2 | +0.075 (+2.41%) | 4,900 |
18 Aug 2011 | USD | 3.1248 | 3.1248 | 3.1248 | 3.1248 | 3.1248 | -0.121 (-3.72%) | 500 |
17 Aug 2011 | USD | 3.2841 | 3.2841 | 3.2457 | 3.2457 | 3.2457 | -0.068 (-2.05%) | 4,200 |
16 Aug 2011 | USD | 3.3135 | 3.3135 | 3.3135 | 3.3135 | 3.3135 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 3.3166 | 3.3166 | 3.2628 | 3.3135 | 3.3135 | +0.231 (+7.51%) | 4,600 |
12 Aug 2011 | USD | 3.0022 | 3.0821 | 3.0022 | 3.0821 | 3.0821 | +0.051 (+1.68%) | 3,900 |
11 Aug 2011 | USD | 3.035 | 3.0354 | 3.0293 | 3.0313 | 3.0313 | -0.037 (-1.21%) | 6,800 |
10 Aug 2011 | USD | 2.946 | 3.0683 | 2.946 | 3.0683 | 3.0683 | +0.092 (+3.10%) | 1,500 |
9 Aug 2011 | USD | 2.854 | 2.98 | 2.854 | 2.976 | 2.976 | +0.147 (+5.20%) | 6,700 |
8 Aug 2011 | USD | 2.961 | 2.961 | 2.7153 | 2.8288 | 2.8288 | -0.242 (-7.89%) | 7,600 |
5 Aug 2011 | USD | 3.05 | 3.1117 | 3.05 | 3.071 | 3.071 | +0.078 (+2.61%) | 12,500 |
4 Aug 2011 | USD | 3.3788 | 3.3788 | 2.993 | 2.993 | 2.993 | -0.377 (-11.17%) | 21,900 |
3 Aug 2011 | USD | 2.967 | 3.3695 | 2.967 | 3.3695 | 3.3695 | +0.499 (+17.38%) | 26,000 |
2 Aug 2011 | USD | 2.7425 | 2.9069 | 2.7 | 2.8705 | 2.8705 | +0.139 (+5.10%) | 11,300 |
1 Aug 2011 | USD | 2.7313 | 2.7313 | 2.7313 | 2.7313 | 2.7313 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 2.7 | 2.75 | 2.7 | 2.7313 | 2.7313 | -0.043 (-1.55%) | 10,200 |
28 Jul 2011 | USD | 2.945 | 2.9664 | 2.7172 | 2.7744 | 2.7744 | -0.362 (-11.53%) | 51,100 |
27 Jul 2011 | USD | 3.8144 | 3.8144 | 2.964 | 3.136 | 3.136 | -0.734 (-18.97%) | 83,700 |
26 Jul 2011 | USD | 3.877 | 3.877 | 3.8704 | 3.8704 | 3.8704 | +0.04 (+1.04%) | 5,400 |
25 Jul 2011 | USD | 3.8445 | 3.8445 | 3.8198 | 3.8304 | 3.8304 | -0.038 (-0.99%) | 5,500 |
22 Jul 2011 | USD | 3.973 | 3.973 | 3.8687 | 3.8687 | 3.8687 | -0.11 (-2.76%) | 700 |
21 Jul 2011 | USD | 4.0179 | 4.0179 | 3.9589 | 3.9787 | 3.9787 | +0.152 (+3.98%) | 5,900 |
20 Jul 2011 | USD | 3.6777 | 3.8265 | 3.6777 | 3.8265 | 3.8265 | +0.018 (+0.48%) | 13,200 |