Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 3.1402 | 3.2535 | 3.1402 | 3.2017 | 3.2017 | -0.314 (-8.93%) | 10,900 |
6 Jun 2011 | USD | 3.5261 | 3.5261 | 3.475 | 3.5158 | 3.5158 | +0.141 (+4.18%) | 1,000 |
3 Jun 2011 | USD | 3.396 | 3.4156 | 3.3748 | 3.3748 | 3.3748 | +0.181 (+5.68%) | 3,500 |
2 Jun 2011 | USD | 3.1921 | 3.2036 | 3.1184 | 3.1934 | 3.1934 | -0.058 (-1.79%) | 3,100 |
1 Jun 2011 | USD | 3.4185 | 3.4185 | 3.2515 | 3.2515 | 3.2515 | -0.23 (-6.61%) | 1,800 |
31 May 2011 | USD | 3.343 | 3.5022 | 3.2796 | 3.4817 | 3.4817 | +0.424 (+13.88%) | 16,400 |
30 May 2011 | USD | 3.0574 | 3.0574 | 3.0574 | 3.0574 | 3.0574 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.9671 | 3.0577 | 2.9288 | 3.0574 | 3.0574 | +0.152 (+5.22%) | 11,300 |
26 May 2011 | USD | 3.07 | 3.07 | 2.9056 | 2.9056 | 2.9056 | -0.204 (-6.57%) | 8,200 |
25 May 2011 | USD | 3.1599 | 3.1599 | 3.0821 | 3.11 | 3.11 | -0.045 (-1.44%) | 2,100 |
24 May 2011 | USD | 3.1693 | 3.2342 | 3.0186 | 3.1555 | 3.1555 | +0.031 (+1.00%) | 21,200 |
23 May 2011 | USD | 3.1244 | 3.1244 | 3.1244 | 3.1244 | 3.1244 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 3.0655 | 3.1835 | 2.9183 | 3.1244 | 3.1244 | +0.129 (+4.29%) | 67,100 |
19 May 2011 | USD | 3.3081 | 3.3081 | 2.9959 | 2.9959 | 2.9959 | -0.398 (-11.73%) | 50,600 |
18 May 2011 | USD | 3.3994 | 3.4057 | 3.394 | 3.394 | 3.394 | +0.012 (+0.37%) | 3,300 |
17 May 2011 | USD | 3.3975 | 3.3975 | 3.1802 | 3.3816 | 3.3816 | -0.114 (-3.27%) | 20,900 |
16 May 2011 | USD | 3.6507 | 3.718 | 3.4952 | 3.4959 | 3.4959 | -0.138 (-3.79%) | 9,200 |
13 May 2011 | USD | 3.931 | 3.931 | 3.6335 | 3.6335 | 3.6335 | -0.233 (-6.03%) | 3,300 |
12 May 2011 | USD | 3.8637 | 3.8665 | 3.8626 | 3.8665 | 3.8665 | -0.254 (-6.15%) | 1,300 |
11 May 2011 | USD | 4.1579 | 4.1579 | 4.12 | 4.12 | 4.12 | -0.059 (-1.40%) | 2,100 |
10 May 2011 | USD | 4.25 | 4.25 | 4.1578 | 4.1786 | 4.1786 | +0.013 (+0.30%) | 8,000 |
9 May 2011 | USD | 4.2082 | 4.3 | 4.166 | 4.166 | 4.166 | +0.243 (+6.19%) | 13,600 |
6 May 2011 | USD | 3.8968 | 4.0234 | 3.8863 | 3.923 | 3.923 | +0.315 (+8.72%) | 13,300 |
5 May 2011 | USD | 3.521 | 3.6741 | 3.521 | 3.6082 | 3.6082 | -0.034 (-0.94%) | 15,500 |
4 May 2011 | USD | 3.8605 | 3.8605 | 3.5381 | 3.6426 | 3.6426 | -0.241 (-6.21%) | 27,400 |
3 May 2011 | USD | 3.9 | 4.043 | 3.844 | 3.8837 | 3.8837 | -0.01 (-0.25%) | 15,800 |
2 May 2011 | USD | 4.318 | 4.3501 | 3.8935 | 3.8935 | 3.8935 | -0.555 (-12.48%) | 12,500 |
29 Apr 2011 | USD | 4.4918 | 4.5173 | 4.446 | 4.4485 | 4.4485 | +0.051 (+1.15%) | 25,850 |
28 Apr 2011 | USD | 4.5988 | 4.6094 | 4.396 | 4.398 | 4.398 | -0.102 (-2.27%) | 17,600 |
27 Apr 2011 | USD | 4.5279 | 4.6175 | 4.5 | 4.5 | 4.5 | -0.044 (-0.97%) | 7,700 |