Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 4.5536 | 4.5808 | 4.521 | 4.5441 | 4.5441 | -0.225 (-4.72%) | 2,900 |
25 Apr 2011 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.7695 | 4.7695 | 4.769 | 4.769 | 4.769 | -0.019 (-0.40%) | 4,500 |
20 Apr 2011 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 4.788 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 4.816 | 4.8364 | 4.788 | 4.788 | 4.788 | +0.038 (+0.80%) | 6,600 |
18 Apr 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 3,600 |
15 Apr 2011 | USD | 4.8041 | 4.95 | 4.8041 | 4.95 | 4.95 | +0.118 (+2.45%) | 26,700 |
14 Apr 2011 | USD | 4.8394 | 4.8732 | 4.829 | 4.8315 | 4.8315 | -0.02 (-0.41%) | 2,500 |
13 Apr 2011 | USD | 4.8512 | 4.8512 | 4.8512 | 4.8512 | 4.8512 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 4.8512 | 4.8512 | 4.8512 | 4.8512 | 4.8512 | -0.314 (-6.08%) | 200 |
11 Apr 2011 | USD | 5.2346 | 5.2346 | 5.1655 | 5.1655 | 5.1655 | -0.185 (-3.47%) | 300 |
8 Apr 2011 | USD | 5.4999 | 5.5025 | 5.351 | 5.351 | 5.351 | -0.16 (-2.91%) | 9,300 |
7 Apr 2011 | USD | 5.5119 | 5.56 | 5.5113 | 5.5113 | 5.5113 | +0.163 (+3.05%) | 8,300 |
6 Apr 2011 | USD | 5.4428 | 5.4428 | 5.3272 | 5.3481 | 5.3481 | +0.091 (+1.73%) | 20,000 |
5 Apr 2011 | USD | 4.975 | 5.257 | 4.9314 | 5.257 | 5.257 | +0.451 (+9.38%) | 4,400 |
4 Apr 2011 | USD | 4.6693 | 4.806 | 4.6177 | 4.806 | 4.806 | +0.245 (+5.37%) | 8,000 |
1 Apr 2011 | USD | 4.5612 | 4.572 | 4.561 | 4.561 | 4.561 | -0.009 (-0.20%) | 14,200 |
31 Mar 2011 | USD | 4.4927 | 4.5919 | 4.4927 | 4.5703 | 4.5703 | +0.132 (+2.96%) | 5,500 |
30 Mar 2011 | USD | 4.4004 | 4.5173 | 4.3904 | 4.4388 | 4.4388 | +0.141 (+3.28%) | 19,000 |
29 Mar 2011 | USD | 4.3052 | 4.3052 | 4.29 | 4.2977 | 4.2977 | -0.124 (-2.81%) | 6,800 |
28 Mar 2011 | USD | 4.538 | 4.56 | 4.422 | 4.422 | 4.422 | -0.244 (-5.23%) | 9,400 |
25 Mar 2011 | USD | 4.9734 | 4.9734 | 4.5322 | 4.6661 | 4.6661 | -0.333 (-6.66%) | 6,200 |
24 Mar 2011 | USD | 5.0761 | 5.1055 | 4.9988 | 4.9988 | 4.9988 | +0.035 (+0.70%) | 7,000 |
23 Mar 2011 | USD | 4.7821 | 4.964 | 4.7821 | 4.964 | 4.964 | +0.134 (+2.76%) | 1,600 |
22 Mar 2011 | USD | 4.7904 | 4.8305 | 4.7904 | 4.8305 | 4.8305 | -0.166 (-3.32%) | 2,000 |
21 Mar 2011 | USD | 4.986 | 4.9965 | 4.986 | 4.9965 | 4.9965 | +0.054 (+1.09%) | 1,100 |
18 Mar 2011 | USD | 5.0815 | 5.0815 | 4.9428 | 4.9428 | 4.9428 | +0.145 (+3.02%) | 4,000 |
17 Mar 2011 | USD | 4.7752 | 4.978 | 4.7752 | 4.798 | 4.798 | +0.259 (+5.70%) | 5,000 |
16 Mar 2011 | USD | 4.4494 | 4.7493 | 4.4494 | 4.5393 | 4.5393 | +0.148 (+3.38%) | 16,500 |