Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 4.383 | 4.3909 | 4.15 | 4.3909 | 4.3909 | -0.267 (-5.74%) | 27,200 |
14 Mar 2011 | USD | 4.8347 | 4.8347 | 4.6262 | 4.6581 | 4.6581 | -0.339 (-6.78%) | 9,400 |
11 Mar 2011 | USD | 4.9305 | 4.9969 | 4.699 | 4.9969 | 4.9969 | -0.028 (-0.56%) | 44,500 |
10 Mar 2011 | USD | 5.0809 | 5.2865 | 5 | 5.025 | 5.025 | -0.589 (-10.49%) | 77,150 |
9 Mar 2011 | USD | 5.6282 | 5.6282 | 5.6108 | 5.6142 | 5.6142 | +0.169 (+3.10%) | 11,000 |
8 Mar 2011 | USD | 6.0706 | 6.1179 | 5.4455 | 5.4455 | 5.4455 | -0.625 (-10.29%) | 10,500 |
7 Mar 2011 | USD | 6.6093 | 6.6093 | 5.8264 | 6.07 | 6.07 | -0.422 (-6.50%) | 32,000 |
4 Mar 2011 | USD | 6.4591 | 6.7315 | 6.4369 | 6.4922 | 6.4922 | +0.331 (+5.37%) | 13,800 |
3 Mar 2011 | USD | 5.9251 | 6.1615 | 5.9251 | 6.1615 | 6.1615 | +0.162 (+2.69%) | 10,800 |
2 Mar 2011 | USD | 6.0569 | 6.0988 | 5.5198 | 6 | 6 | +0.652 (+12.19%) | 67,500 |
1 Mar 2011 | USD | 4.9592 | 5.3483 | 4.948 | 5.3483 | 5.3483 | +0.444 (+9.04%) | 29,400 |
28 Feb 2011 | USD | 4.842 | 4.9061 | 4.7616 | 4.9048 | 4.9048 | +0.071 (+1.47%) | 24,000 |
25 Feb 2011 | USD | 4.5217 | 4.8338 | 4.5217 | 4.8338 | 4.8338 | +0.422 (+9.57%) | 6,800 |
24 Feb 2011 | USD | 4.4116 | 4.4116 | 4.4116 | 4.4116 | 4.4116 | +0.284 (+6.89%) | 1,200 |
23 Feb 2011 | USD | 4.17 | 4.1939 | 4.1273 | 4.1273 | 4.1273 | -0.088 (-2.08%) | 5,400 |
22 Feb 2011 | USD | 4.4013 | 4.4013 | 4.2104 | 4.215 | 4.215 | +0.028 (+0.68%) | 26,800 |
21 Feb 2011 | USD | 4.1866 | 4.1866 | 4.1866 | 4.1866 | 4.1866 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 4.446 | 4.497 | 4.1866 | 4.1866 | 4.1866 | +0.358 (+9.36%) | 8,800 |
17 Feb 2011 | USD | 3.2487 | 3.891 | 3.2487 | 3.8283 | 3.8283 | +0.897 (+30.61%) | 62,900 |
16 Feb 2011 | USD | 2.76 | 2.9394 | 2.76 | 2.931 | 2.931 | +0.204 (+7.49%) | 29,500 |
15 Feb 2011 | USD | 2.7903 | 2.7903 | 2.7268 | 2.7268 | 2.7268 | -0.111 (-3.90%) | 2,500 |
14 Feb 2011 | USD | 2.838 | 2.838 | 2.8374 | 2.8374 | 2.8374 | -0.024 (-0.85%) | 4,000 |
11 Feb 2011 | USD | 2.8864 | 2.8864 | 2.8618 | 2.8618 | 2.8618 | +0.009 (+0.30%) | 5,200 |
10 Feb 2011 | USD | 2.77 | 2.8531 | 2.77 | 2.8531 | 2.8531 | +0.209 (+7.89%) | 5,600 |
9 Feb 2011 | USD | 2.67 | 2.69 | 2.6445 | 2.6445 | 2.6445 | +0.145 (+5.80%) | 11,000 |
8 Feb 2011 | USD | 2.4245 | 2.4996 | 2.4245 | 2.4996 | 2.4996 | +0.1 (+4.15%) | 3,400 |
7 Feb 2011 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.067 (-2.72%) | 12,500 |
4 Feb 2011 | USD | 2.4748 | 2.4748 | 2.467 | 2.467 | 2.467 | +0.037 (+1.52%) | 22,400 |
3 Feb 2011 | USD | 2.4295 | 2.4552 | 2.4295 | 2.43 | 2.43 | +0.021 (+0.87%) | 7,900 |
2 Feb 2011 | USD | 2.4055 | 2.4153 | 2.4055 | 2.409 | 2.409 | -0.092 (-3.67%) | 4,800 |