Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 2.5704 | 2.6 | 2.5704 | 2.6 | 2.6 | -0.18 (-6.48%) | 2,700 |
20 Dec 2010 | USD | 2.7801 | 2.7801 | 2.7801 | 2.7801 | 2.7801 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 2.7801 | 2.7801 | 2.7801 | 2.7801 | 2.7801 | -0.014 (-0.52%) | 2,500 |
16 Dec 2010 | USD | 2.891 | 2.8919 | 2.7925 | 2.7945 | 2.7945 | -0.056 (-1.95%) | 21,800 |
15 Dec 2010 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.034 (-1.18%) | 5,000 |
14 Dec 2010 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | +0.106 (+3.83%) | 1,000 |
13 Dec 2010 | USD | 2.6659 | 2.7775 | 2.6659 | 2.7775 | 2.7775 | +0.002 (+0.08%) | 3,500 |
10 Dec 2010 | USD | 2.7336 | 2.7754 | 2.7122 | 2.7754 | 2.7754 | -0.009 (-0.33%) | 7,967 |
9 Dec 2010 | USD | 2.8278 | 2.8278 | 2.7845 | 2.7845 | 2.7845 | -0.049 (-1.74%) | 3,000 |
8 Dec 2010 | USD | 2.6925 | 2.8338 | 2.6925 | 2.8338 | 2.8338 | -0.242 (-7.88%) | 2,800 |
7 Dec 2010 | USD | 2.9942 | 3.0762 | 2.9119 | 3.0762 | 3.0762 | +0.04 (+1.31%) | 2,600 |
6 Dec 2010 | USD | 3.1065 | 3.1748 | 3.0265 | 3.0364 | 3.0364 | +0.353 (+13.14%) | 6,100 |
3 Dec 2010 | USD | 2.729 | 2.7547 | 2.6838 | 2.6838 | 2.6838 | +0.206 (+8.33%) | 9,300 |
2 Dec 2010 | USD | 2.4775 | 2.4775 | 2.4775 | 2.4775 | 2.4775 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 2.4775 | 2.4775 | 2.4775 | 2.4775 | 2.4775 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 2.5445 | 2.5445 | 2.475 | 2.4775 | 2.4775 | -0.052 (-2.08%) | 11,400 |
29 Nov 2010 | USD | 2.5357 | 2.5357 | 2.496 | 2.53 | 2.53 | +0.032 (+1.28%) | 4,900 |
26 Nov 2010 | USD | 2.4785 | 2.4981 | 2.4785 | 2.4981 | 2.4981 | +0.073 (+3.01%) | 2,000 |
25 Nov 2010 | USD | 2.4252 | 2.4252 | 2.4252 | 2.4252 | 2.4252 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.4252 | 2.4252 | 2.4252 | 2.4252 | 2.4252 | +0.142 (+6.22%) | 10,900 |
23 Nov 2010 | USD | 2.3101 | 2.3101 | 2.2494 | 2.2832 | 2.2832 | -0.075 (-3.19%) | 3,700 |
22 Nov 2010 | USD | 2.4023 | 2.4023 | 2.3557 | 2.3585 | 2.3585 | +0.071 (+3.09%) | 6,500 |
19 Nov 2010 | USD | 2.2877 | 2.2877 | 2.2877 | 2.2877 | 2.2877 | +0.144 (+6.73%) | 1,000 |
18 Nov 2010 | USD | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | -0.09 (-4.02%) | 3,000 |
12 Nov 2010 | USD | 2.2332 | 2.2332 | 2.2332 | 2.2332 | 2.2332 | -0.097 (-4.15%) | 200 |
11 Nov 2010 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |