Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 2.26 | 2.33 | 2.26 | 2.33 | 2.33 | +0.155 (+7.13%) | 39,221 |
8 Nov 2010 | USD | 2.18 | 2.18 | 2.175 | 2.175 | 2.175 | -0.005 (-0.23%) | 5,903 |
5 Nov 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 2.1656 | 2.18 | 2.1552 | 2.18 | 2.18 | +0.012 (+0.56%) | 6,000 |
3 Nov 2010 | USD | 2.1678 | 2.1678 | 2.1678 | 2.1678 | 2.1678 | -0.023 (-1.06%) | 200 |
2 Nov 2010 | USD | 2.2691 | 2.279 | 2.1882 | 2.191 | 2.191 | +0.141 (+6.88%) | 21,100 |
1 Nov 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 2.037 | 2.05 | 2.037 | 2.05 | 2.05 | 0.0 (0.0%) | 6,553 |
27 Oct 2010 | USD | 1.93 | 2.0738 | 1.93 | 2.05 | 2.05 | +0.036 (+1.79%) | 10,400 |
26 Oct 2010 | USD | 1.9815 | 2.014 | 1.9436 | 2.014 | 2.014 | +0.014 (+0.70%) | 23,371 |
25 Oct 2010 | USD | 1.9035 | 2.05 | 1.9035 | 2 | 2 | +0.056 (+2.88%) | 14,860 |
22 Oct 2010 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.004 (+0.22%) | 100 |
21 Oct 2010 | USD | 1.9988 | 1.9988 | 1.9397 | 1.9397 | 1.9397 | -0.09 (-4.44%) | 3,000 |
20 Oct 2010 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | -0.007 (-0.36%) | 500 |
19 Oct 2010 | USD | 2.087 | 2.087 | 1.9463 | 2.0372 | 2.0372 | -0.103 (-4.80%) | 9,800 |
18 Oct 2010 | USD | 2.0684 | 2.1576 | 2.0684 | 2.14 | 2.14 | +0.098 (+4.78%) | 2,400 |
15 Oct 2010 | USD | 2.2484 | 2.2484 | 2.0424 | 2.0424 | 2.0424 | -0.298 (-12.72%) | 5,200 |
14 Oct 2010 | USD | 2.3855 | 2.4125 | 2.34 | 2.34 | 2.34 | -0.158 (-6.33%) | 34,450 |
13 Oct 2010 | USD | 2.5155 | 2.5499 | 2.498 | 2.498 | 2.498 | +0.108 (+4.52%) | 1,600 |
12 Oct 2010 | USD | 2.4325 | 2.582 | 2.3769 | 2.39 | 2.39 | +0.11 (+4.82%) | 33,100 |
11 Oct 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.2 (+9.62%) | 7,000 |
7 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 2.069 | 2.08 | 2.069 | 2.08 | 2.08 | +0.211 (+11.27%) | 15,000 |
5 Oct 2010 | USD | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.884 | 1.884 | 1.8693 | 1.8693 | 1.8693 | -0.03 (-1.56%) | 2,800 |
30 Sep 2010 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |