Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | -0.056 (-2.85%) | 2,000 |
27 Sep 2010 | USD | 1.9546 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.9546 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | +0.008 (+0.39%) | 1,300 |
23 Sep 2010 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.8593 | 1.947 | 1.8593 | 1.947 | 1.947 | +0.153 (+8.53%) | 1,000 |
21 Sep 2010 | USD | 1.7935 | 1.794 | 1.7935 | 1.794 | 1.794 | +0.085 (+4.96%) | 23,500 |
20 Sep 2010 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 0.0 (0.0%) | 1,900 |