Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 51.31 | 52.5 | 51.31 | 52.3 | 52.3 | +0.77 (+1.49%) | 286,100 |
30 Aug 2023 | USD | 51.63 | 52.43 | 51.17 | 51.53 | 51.53 | -0.14 (-0.27%) | 103,300 |
29 Aug 2023 | USD | 51.1 | 52.12 | 50.92 | 51.67 | 51.67 | +0.52 (+1.02%) | 94,400 |
28 Aug 2023 | USD | 50.1 | 51.25 | 50.1 | 51.15 | 51.15 | +1.41 (+2.83%) | 87,200 |
25 Aug 2023 | USD | 50.67 | 50.71 | 49.35 | 49.74 | 49.74 | -0.76 (-1.50%) | 63,000 |
24 Aug 2023 | USD | 51.14 | 51.59 | 50.5 | 50.5 | 50.5 | -0.54 (-1.06%) | 78,000 |
23 Aug 2023 | USD | 49.53 | 51.69 | 49.01 | 51.04 | 51.04 | +1.71 (+3.47%) | 100,700 |
22 Aug 2023 | USD | 48.45 | 49.53 | 48.3 | 49.33 | 49.33 | +1.27 (+2.64%) | 115,100 |
21 Aug 2023 | USD | 47.81 | 48.69 | 47.48 | 48.06 | 48.06 | -0.52 (-1.07%) | 116,800 |
18 Aug 2023 | USD | 47.53 | 48.95 | 47 | 48.58 | 48.58 | +0.49 (+1.02%) | 80,600 |
17 Aug 2023 | USD | 49.03 | 49.36 | 47.82 | 48.09 | 48.09 | -0.61 (-1.25%) | 86,200 |
16 Aug 2023 | USD | 49 | 49.79 | 48.51 | 48.7 | 48.7 | -0.29 (-0.59%) | 94,500 |
15 Aug 2023 | USD | 49.51 | 49.73 | 48.23 | 48.99 | 48.99 | -0.67 (-1.35%) | 109,200 |
14 Aug 2023 | USD | 49.5 | 50.23 | 49.29 | 49.66 | 49.66 | +0.04 (+0.08%) | 85,400 |
11 Aug 2023 | USD | 48.73 | 50.08 | 48.73 | 49.62 | 49.62 | +0.81 (+1.66%) | 131,200 |
10 Aug 2023 | USD | 50.03 | 50.03 | 48.23 | 48.81 | 48.81 | -0.84 (-1.69%) | 111,900 |
9 Aug 2023 | USD | 49.65 | 50.13 | 48.41 | 49.65 | 49.65 | +0.06 (+0.12%) | 129,000 |
8 Aug 2023 | USD | 49.22 | 49.76 | 48.52 | 49.59 | 49.59 | -0.39 (-0.78%) | 119,600 |
7 Aug 2023 | USD | 50.38 | 50.93 | 49.21 | 49.98 | 49.98 | -0.26 (-0.52%) | 124,600 |
4 Aug 2023 | USD | 49.64 | 51.18 | 49.5 | 50.24 | 50.24 | +0.47 (+0.94%) | 204,100 |
3 Aug 2023 | USD | 51 | 51.53 | 49.45 | 49.77 | 49.77 | -1.23 (-2.41%) | 269,300 |
2 Aug 2023 | USD | 52.41 | 52.8 | 50.68 | 51 | 51 | -2.08 (-3.92%) | 230,900 |
1 Aug 2023 | USD | 53.43 | 54.7 | 52.57 | 53.08 | 53.08 | -0.57 (-1.06%) | 206,500 |
31 Jul 2023 | USD | 57.54 | 57.76 | 52.93 | 53.65 | 53.65 | -3.89 (-6.76%) | 423,600 |
28 Jul 2023 | USD | 58.29 | 60.3 | 57.44 | 57.54 | 57.54 | +0.39 (+0.68%) | 247,100 |
27 Jul 2023 | USD | 57 | 58.75 | 53.72 | 57.15 | 57.15 | -1.79 (-3.04%) | 363,200 |
26 Jul 2023 | USD | 59 | 60.15 | 58.43 | 58.94 | 58.94 | -0.36 (-0.61%) | 154,200 |
25 Jul 2023 | USD | 59.34 | 60.7 | 58.75 | 59.3 | 59.3 | +0.07 (+0.12%) | 115,500 |
24 Jul 2023 | USD | 58 | 59.42 | 57.9 | 59.23 | 59.23 | +1.26 (+2.17%) | 128,900 |
21 Jul 2023 | USD | 59.67 | 59.67 | 57.9 | 57.97 | 57.97 | -1.19 (-2.01%) | 106,900 |