| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 59.28 | 59.41 | 58.13 | 59.16 | 59.16 | -0.41 (-0.69%) | 92,200 |
| 19 Jul 2023 | USD | 62.6 | 63.18 | 58.66 | 59.57 | 59.57 | -2.52 (-4.06%) | 205,800 |
| 18 Jul 2023 | USD | 61 | 62.21 | 60.14 | 62.09 | 62.09 | +1.06 (+1.74%) | 169,600 |
| 17 Jul 2023 | USD | 58 | 62.23 | 57.94 | 61.03 | 61.03 | +3.06 (+5.28%) | 243,200 |
| 14 Jul 2023 | USD | 57.53 | 59.72 | 57.11 | 57.97 | 57.97 | +0.54 (+0.94%) | 141,100 |
| 13 Jul 2023 | USD | 55.96 | 58.24 | 55.96 | 57.43 | 57.43 | +1.8 (+3.24%) | 159,000 |
| 12 Jul 2023 | USD | 56.38 | 56.9 | 55.49 | 55.63 | 55.63 | +0.15 (+0.27%) | 105,200 |
| 11 Jul 2023 | USD | 57 | 57 | 55.01 | 55.48 | 55.48 | -1.4 (-2.46%) | 111,700 |
| 10 Jul 2023 | USD | 55.54 | 56.94 | 54.64 | 56.88 | 56.88 | +1.34 (+2.41%) | 125,600 |
| 7 Jul 2023 | USD | 53.87 | 56.33 | 53.63 | 55.54 | 55.54 | +1.82 (+3.39%) | 170,700 |
| 6 Jul 2023 | USD | 55 | 55.75 | 53.55 | 53.72 | 53.72 | -2.2 (-3.93%) | 168,300 |
| 5 Jul 2023 | USD | 59 | 59 | 55.56 | 55.92 | 55.92 | -2.83 (-4.82%) | 193,700 |
| 3 Jul 2023 | USD | 58.05 | 59.28 | 57.63 | 58.75 | 58.75 | +1.34 (+2.33%) | 152,400 |
| 30 Jun 2023 | USD | 58.95 | 59.23 | 57.27 | 57.41 | 57.41 | -0.55 (-0.95%) | 234,700 |
| 29 Jun 2023 | USD | 56.34 | 58.51 | 56.28 | 57.96 | 57.96 | +1.87 (+3.33%) | 426,400 |
| 28 Jun 2023 | USD | 55.4 | 56.32 | 54.58 | 56.09 | 56.09 | +0.87 (+1.58%) | 252,200 |
| 27 Jun 2023 | USD | 54.15 | 55.82 | 54.11 | 55.22 | 55.22 | +0.81 (+1.49%) | 202,800 |
| 26 Jun 2023 | USD | 55.15 | 56.87 | 52.29 | 54.41 | 54.41 | -1.07 (-1.93%) | 239,500 |
| 23 Jun 2023 | USD | 57.19 | 57.9 | 54.95 | 55.48 | 55.48 | -3.14 (-5.36%) | 1,877,200 |
| 22 Jun 2023 | USD | 59.41 | 60.04 | 58.6 | 58.62 | 58.62 | -0.94 (-1.58%) | 262,000 |
| 21 Jun 2023 | USD | 59.31 | 60.11 | 59.22 | 59.56 | 59.56 | 0.0 (0.0%) | 170,700 |
| 20 Jun 2023 | USD | 58.49 | 60.39 | 58.06 | 59.56 | 59.56 | +1.24 (+2.13%) | 195,200 |
| 16 Jun 2023 | USD | 59.47 | 59.95 | 57.71 | 58.32 | 58.32 | -1.18 (-1.98%) | 200,300 |
| 15 Jun 2023 | USD | 57.46 | 59.78 | 57.25 | 59.5 | 59.5 | +1.86 (+3.23%) | 150,300 |
| 14 Jun 2023 | USD | 58.18 | 59.61 | 57.08 | 57.64 | 57.64 | -0.31 (-0.53%) | 124,500 |
| 13 Jun 2023 | USD | 58.25 | 59.32 | 57.34 | 57.95 | 57.95 | +0.15 (+0.26%) | 147,000 |
| 12 Jun 2023 | USD | 56.82 | 58.31 | 56.78 | 57.8 | 57.8 | +1.37 (+2.43%) | 196,800 |
| 9 Jun 2023 | USD | 57.24 | 58.13 | 55.72 | 56.43 | 56.43 | -0.48 (-0.84%) | 133,500 |
| 8 Jun 2023 | USD | 57.14 | 57.66 | 56.27 | 56.91 | 56.91 | +0.55 (+0.98%) | 168,800 |
| 7 Jun 2023 | USD | 55.92 | 57.45 | 55.17 | 56.36 | 56.36 | +0.97 (+1.75%) | 220,400 |
