| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 51.62 | 55.39 | 51.62 | 55.39 | 55.39 | +3.58 (+6.91%) | 195,700 |
| 5 Jun 2023 | USD | 52.41 | 54.35 | 51.25 | 51.81 | 51.81 | -0.79 (-1.50%) | 318,300 |
| 2 Jun 2023 | USD | 51 | 52.69 | 50.53 | 52.6 | 52.6 | +2.23 (+4.43%) | 176,200 |
| 1 Jun 2023 | USD | 49.37 | 50.53 | 49 | 50.37 | 50.37 | +1.18 (+2.40%) | 123,200 |
| 31 May 2023 | USD | 49.35 | 49.49 | 47.98 | 49.19 | 49.19 | -0.18 (-0.36%) | 119,100 |
| 30 May 2023 | USD | 50 | 51.95 | 49.23 | 49.37 | 49.37 | +0.02 (+0.04%) | 171,700 |
| 26 May 2023 | USD | 48.17 | 49.78 | 47.98 | 49.35 | 49.35 | +1.39 (+2.90%) | 190,300 |
| 25 May 2023 | USD | 46.88 | 48.22 | 46.29 | 47.96 | 47.96 | +1.44 (+3.10%) | 63,400 |
| 24 May 2023 | USD | 47.11 | 47.5 | 45.98 | 46.52 | 46.52 | -0.82 (-1.73%) | 64,200 |
| 23 May 2023 | USD | 47.84 | 48.63 | 47.01 | 47.34 | 47.34 | -0.74 (-1.54%) | 102,400 |
| 22 May 2023 | USD | 45.9 | 48.19 | 45.9 | 48.08 | 48.08 | +2.34 (+5.12%) | 170,800 |
| 19 May 2023 | USD | 45.96 | 46.2 | 45.32 | 45.74 | 45.74 | +0.24 (+0.53%) | 80,900 |
| 18 May 2023 | USD | 46.24 | 46.61 | 45.45 | 45.5 | 45.5 | -0.74 (-1.60%) | 126,500 |
| 17 May 2023 | USD | 44.97 | 46.26 | 44.95 | 46.24 | 46.24 | +1.81 (+4.07%) | 116,000 |
| 16 May 2023 | USD | 43.97 | 44.82 | 43.81 | 44.43 | 44.43 | +0.16 (+0.36%) | 89,600 |
| 15 May 2023 | USD | 44.82 | 44.82 | 42.95 | 44.27 | 44.27 | -0.43 (-0.96%) | 115,600 |
| 12 May 2023 | USD | 44.5 | 46.43 | 44.03 | 44.7 | 44.7 | +0.22 (+0.49%) | 134,000 |
| 11 May 2023 | USD | 44.93 | 45.35 | 44.02 | 44.48 | 44.48 | -0.77 (-1.70%) | 88,100 |
| 10 May 2023 | USD | 44.42 | 45.25 | 43.21 | 45.25 | 45.25 | +1.15 (+2.61%) | 133,000 |
| 9 May 2023 | USD | 42.83 | 44.2 | 42.42 | 44.1 | 44.1 | +1.1 (+2.56%) | 81,100 |
| 8 May 2023 | USD | 43.41 | 43.5 | 42.41 | 43 | 43 | -0.22 (-0.51%) | 75,700 |
| 5 May 2023 | USD | 42.52 | 43.99 | 42.19 | 43.22 | 43.22 | +1.41 (+3.37%) | 117,200 |
| 4 May 2023 | USD | 42.66 | 43.06 | 40.99 | 41.81 | 41.81 | -1.14 (-2.65%) | 88,900 |
| 3 May 2023 | USD | 43.93 | 44.8 | 42.83 | 42.95 | 42.95 | -0.63 (-1.45%) | 137,300 |
| 2 May 2023 | USD | 42.55 | 44.41 | 42.24 | 43.58 | 43.58 | +1.03 (+2.42%) | 216,800 |
| 1 May 2023 | USD | 40.38 | 42.72 | 40.38 | 42.55 | 42.55 | +1.92 (+4.73%) | 215,500 |
| 28 Apr 2023 | USD | 37.88 | 41.18 | 37.39 | 40.63 | 40.63 | +3.52 (+9.49%) | 207,400 |
| 27 Apr 2023 | USD | 37.8 | 37.94 | 35.78 | 37.11 | 37.11 | +6.48 (+21.16%) | 255,900 |
| 26 Apr 2023 | USD | 30.96 | 30.96 | 30.11 | 30.63 | 30.63 | -0.67 (-2.14%) | 137,100 |
| 25 Apr 2023 | USD | 32.64 | 32.64 | 31.08 | 31.3 | 31.3 | -1.7 (-5.15%) | 265,400 |
