| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 21.27 | 21.66 | 20.85 | 21.58 | 21.58 | +0.39 (+1.84%) | 22,242 |
| 12 Oct 2010 | USD | 20.87 | 21.43 | 20.73 | 21.19 | 21.19 | +0.18 (+0.86%) | 33,025 |
| 11 Oct 2010 | USD | 21 | 21.36 | 20.89 | 21.01 | 21.01 | -0.05 (-0.24%) | 7,537 |
| 8 Oct 2010 | USD | 20.75 | 21.12 | 20.35 | 21.06 | 21.06 | -0.05 (-0.24%) | 33,931 |
| 7 Oct 2010 | USD | 22.4 | 22.4 | 20.545 | 21.11 | 21.11 | -1.03 (-4.65%) | 44,944 |
| 6 Oct 2010 | USD | 22.24 | 22.64 | 21.41 | 22.14 | 22.14 | -0.23 (-1.03%) | 51,195 |
| 5 Oct 2010 | USD | 20.56 | 22.52 | 20.56 | 22.37 | 22.37 | +2.09 (+10.31%) | 35,119 |
| 4 Oct 2010 | USD | 20.76 | 20.82 | 20.11 | 20.28 | 20.28 | -0.68 (-3.24%) | 19,787 |
| 1 Oct 2010 | USD | 20.96 | 20.98 | 20.39 | 20.96 | 20.96 | +0.14 (+0.67%) | 35,890 |
| 30 Sep 2010 | USD | 20.81 | 20.95 | 20.26 | 20.82 | 20.82 | +0.18 (+0.87%) | 23,945 |
| 29 Sep 2010 | USD | 20.67 | 20.98 | 20.35 | 20.64 | 20.64 | -0.18 (-0.86%) | 28,830 |
| 28 Sep 2010 | USD | 21.15 | 21.15 | 19.87 | 20.82 | 20.82 | -0.33 (-1.56%) | 36,883 |
| 27 Sep 2010 | USD | 21.1 | 21.43 | 20.48 | 21.15 | 21.15 | +0.12 (+0.57%) | 26,916 |
| 24 Sep 2010 | USD | 20.57 | 21.19 | 20.57 | 21.03 | 21.03 | +0.86 (+4.26%) | 26,080 |
| 23 Sep 2010 | USD | 20.76 | 21.81 | 20.1 | 20.17 | 20.17 | -0.84 (-4.00%) | 25,190 |
| 22 Sep 2010 | USD | 21.24 | 21.24 | 20.66 | 21.01 | 21.01 | -0.4 (-1.87%) | 17,347 |
| 21 Sep 2010 | USD | 21.81 | 21.81 | 20.9 | 21.41 | 21.41 | -0.54 (-2.46%) | 11,907 |
| 20 Sep 2010 | USD | 19.91 | 21.98 | 19.3872 | 21.95 | 21.95 | +2.04 (+10.25%) | 32,835 |
| 17 Sep 2010 | USD | 19.75 | 20.45 | 19.28 | 19.91 | 19.91 | +0.45 (+2.31%) | 50,476 |
| 16 Sep 2010 | USD | 20.15 | 20.15 | 18.93 | 19.46 | 19.46 | -0.79 (-3.90%) | 42,950 |
| 15 Sep 2010 | USD | 20.14 | 20.27 | 19.81 | 20.25 | 20.25 | +0.26 (+1.30%) | 10,358 |
| 14 Sep 2010 | USD | 19.93 | 20.11 | 19.3 | 19.99 | 19.99 | +0.04 (+0.20%) | 21,138 |
| 13 Sep 2010 | USD | 18.48 | 20 | 18.48 | 19.95 | 19.95 | +0.81 (+4.23%) | 28,743 |
| 10 Sep 2010 | USD | 18.77 | 19.22 | 18.24 | 19.14 | 19.14 | +0.41 (+2.19%) | 16,764 |
| 9 Sep 2010 | USD | 18.86 | 18.86 | 18.31 | 18.73 | 18.73 | +0.18 (+0.97%) | 6,811 |
| 8 Sep 2010 | USD | 18.82 | 19 | 18.43 | 18.55 | 18.55 | -0.29 (-1.54%) | 10,743 |
| 7 Sep 2010 | USD | 19.62 | 19.62 | 18.77 | 18.84 | 18.84 | -0.82 (-4.17%) | 19,885 |
| 6 Sep 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.38 | 19.69 | 19.07 | 19.66 | 19.66 | +0.6 (+3.15%) | 13,735 |
| 2 Sep 2010 | USD | 19.25 | 19.29 | 18.64 | 19.06 | 19.06 | -0.11 (-0.57%) | 18,105 |
