| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 18.26 | 18.26 | 17.35 | 17.68 | 17.68 | -0.48 (-2.64%) | 29,521 |
| 20 Jul 2010 | USD | 17.56 | 18.23 | 17.18 | 18.16 | 18.16 | +0.29 (+1.62%) | 46,836 |
| 19 Jul 2010 | USD | 17.48 | 17.92 | 17.23 | 17.87 | 17.87 | +0.24 (+1.36%) | 24,404 |
| 16 Jul 2010 | USD | 17.91 | 17.94 | 17.26 | 17.63 | 17.63 | -0.5 (-2.76%) | 43,058 |
| 15 Jul 2010 | USD | 17.75 | 18.25 | 17.73 | 18.13 | 18.13 | -0.04 (-0.22%) | 51,196 |
| 14 Jul 2010 | USD | 18.29 | 18.29 | 17.55 | 18.17 | 18.17 | -0.17 (-0.93%) | 21,086 |
| 13 Jul 2010 | USD | 16.96 | 18.46 | 16.96 | 18.34 | 18.34 | +1.62 (+9.69%) | 27,629 |
| 12 Jul 2010 | USD | 16.85 | 17.11 | 16.69 | 16.72 | 16.72 | -0.25 (-1.47%) | 11,420 |
| 9 Jul 2010 | USD | 17.14 | 17.14 | 16.61 | 16.97 | 16.97 | -0.16 (-0.93%) | 13,867 |
| 8 Jul 2010 | USD | 17 | 17.14 | 16.75 | 17.13 | 17.13 | +0.28 (+1.66%) | 15,586 |
| 7 Jul 2010 | USD | 16.44 | 17.07 | 16.32 | 16.85 | 16.85 | +0.48 (+2.93%) | 29,992 |
| 6 Jul 2010 | USD | 17.24 | 17.57 | 16.27 | 16.37 | 16.37 | -0.62 (-3.65%) | 31,544 |
| 5 Jul 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.95 | 17.2599 | 16.87 | 16.99 | 16.99 | +0.18 (+1.07%) | 13,068 |
| 1 Jul 2010 | USD | 16.3501 | 17.06 | 16.3501 | 16.81 | 16.81 | +0.3 (+1.82%) | 19,468 |
| 30 Jun 2010 | USD | 16.84 | 17.4 | 16.5 | 16.51 | 16.51 | -0.28 (-1.67%) | 22,770 |
| 29 Jun 2010 | USD | 17.9 | 18.0699 | 16.53 | 16.79 | 16.79 | -1.55 (-8.45%) | 31,640 |
| 28 Jun 2010 | USD | 18.53 | 18.61 | 18.22 | 18.34 | 18.34 | -0.07 (-0.38%) | 7,567 |
| 25 Jun 2010 | USD | 18.34 | 18.54 | 18.08 | 18.41 | 18.41 | +0.23 (+1.27%) | 73,749 |
| 24 Jun 2010 | USD | 18.35 | 18.37 | 18.05 | 18.18 | 18.18 | -0.38 (-2.05%) | 22,130 |
| 23 Jun 2010 | USD | 18.59 | 18.81 | 18.3 | 18.56 | 18.56 | -0.12 (-0.64%) | 12,587 |
| 22 Jun 2010 | USD | 19.03 | 19.2 | 18.45 | 18.68 | 18.68 | -0.21 (-1.11%) | 33,838 |
| 21 Jun 2010 | USD | 19.82 | 19.82 | 18.66 | 18.89 | 18.89 | -0.86 (-4.35%) | 31,403 |
| 18 Jun 2010 | USD | 19.16 | 19.845 | 18.895 | 19.75 | 19.75 | +0.74 (+3.89%) | 60,146 |
| 17 Jun 2010 | USD | 18.08 | 19.05 | 18.08 | 19.01 | 19.01 | +1.05 (+5.85%) | 34,329 |
| 16 Jun 2010 | USD | 18.1 | 18.49 | 17.27 | 17.96 | 17.96 | -0.3 (-1.64%) | 44,063 |
| 15 Jun 2010 | USD | 17.18 | 18.3 | 16.78 | 18.26 | 18.26 | +1.35 (+7.98%) | 33,940 |
| 14 Jun 2010 | USD | 17.79 | 18.22 | 16.88 | 16.91 | 16.91 | -0.62 (-3.54%) | 41,401 |
| 11 Jun 2010 | USD | 17.01 | 17.94 | 16.98 | 17.53 | 17.53 | +0.31 (+1.80%) | 27,712 |
| 10 Jun 2010 | USD | 17.08 | 17.25 | 16.77 | 17.22 | 17.22 | +0.52 (+3.11%) | 28,739 |
