| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 23.3 | 23.65 | 22.89 | 23.48 | 23.48 | +0.36 (+1.56%) | 12,094 |
| 27 Apr 2010 | USD | 23.27 | 23.75 | 22.82 | 23.12 | 23.12 | -0.26 (-1.11%) | 25,295 |
| 26 Apr 2010 | USD | 23.39 | 23.4 | 22.8 | 23.38 | 23.38 | -0.01 (-0.04%) | 16,799 |
| 23 Apr 2010 | USD | 23.23 | 23.54 | 23.03 | 23.39 | 23.39 | +0.11 (+0.47%) | 22,521 |
| 22 Apr 2010 | USD | 22.83 | 23.28 | 22.32 | 23.28 | 23.28 | +0.15 (+0.65%) | 8,393 |
| 21 Apr 2010 | USD | 23.28 | 23.3525 | 22.86 | 23.13 | 23.13 | -0.18 (-0.77%) | 18,645 |
| 20 Apr 2010 | USD | 22.69 | 23.32 | 22.45 | 23.31 | 23.31 | +0.71 (+3.14%) | 10,725 |
| 19 Apr 2010 | USD | 22.27 | 22.63 | 22.15 | 22.6 | 22.6 | +0.21 (+0.94%) | 21,527 |
| 16 Apr 2010 | USD | 22.76 | 22.97 | 22.39 | 22.39 | 22.39 | -0.41 (-1.80%) | 30,547 |
| 15 Apr 2010 | USD | 22.8 | 22.99 | 22.62 | 22.8 | 22.8 | -0.1 (-0.44%) | 22,046 |
| 14 Apr 2010 | USD | 22.66 | 22.97 | 22.57 | 22.9 | 22.9 | +0.36 (+1.60%) | 24,940 |
| 13 Apr 2010 | USD | 22.38 | 22.54 | 22.07 | 22.54 | 22.54 | -0.03 (-0.13%) | 12,198 |
| 12 Apr 2010 | USD | 22.35 | 23.12 | 22.16 | 22.57 | 22.57 | +0.17 (+0.76%) | 32,887 |
| 9 Apr 2010 | USD | 22.37 | 22.85 | 22.06 | 22.4 | 22.4 | -0.07 (-0.31%) | 24,820 |
| 8 Apr 2010 | USD | 21.66 | 22.53 | 21.38 | 22.47 | 22.47 | +0.63 (+2.88%) | 18,751 |
| 7 Apr 2010 | USD | 21.25 | 21.97 | 20.98 | 21.84 | 21.84 | +0.36 (+1.68%) | 96,279 |
| 6 Apr 2010 | USD | 21.23 | 21.55 | 20.55 | 21.48 | 21.48 | 0.0 (0.0%) | 35,081 |
| 5 Apr 2010 | USD | 21.04 | 21.64 | 20.49 | 21.48 | 21.48 | +0.59 (+2.82%) | 63,837 |
| 2 Apr 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.33 | 21 | 20.21 | 20.89 | 20.89 | +0.74 (+3.67%) | 18,323 |
| 31 Mar 2010 | USD | 20.14 | 21.3 | 20.02 | 20.15 | 20.15 | -0.16 (-0.79%) | 31,233 |
| 30 Mar 2010 | USD | 20.7 | 20.74 | 19.51 | 20.31 | 20.31 | -0.31 (-1.50%) | 55,944 |
| 29 Mar 2010 | USD | 21.23 | 21.72 | 20.38 | 20.62 | 20.62 | -0.2 (-0.96%) | 33,982 |
| 26 Mar 2010 | USD | 21.53 | 21.75 | 20.76 | 20.82 | 20.82 | -0.66 (-3.07%) | 17,778 |
| 25 Mar 2010 | USD | 22.23 | 22.23 | 21.4 | 21.48 | 21.48 | -0.56 (-2.54%) | 15,003 |
| 24 Mar 2010 | USD | 22.88 | 22.88 | 21.85 | 22.04 | 22.04 | -0.96 (-4.17%) | 19,187 |
| 23 Mar 2010 | USD | 23.43 | 23.43 | 22.53 | 23 | 23 | -0.49 (-2.09%) | 14,011 |
| 22 Mar 2010 | USD | 22.53 | 23.72 | 22.06 | 23.49 | 23.49 | +0.7 (+3.07%) | 16,538 |
| 19 Mar 2010 | USD | 23.64 | 23.64 | 22.28 | 22.79 | 22.79 | -0.68 (-2.90%) | 45,696 |
| 18 Mar 2010 | USD | 23.0801 | 23.9099 | 23.0801 | 23.47 | 23.47 | -0.02 (-0.09%) | 8,409 |
