| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 23.05 | 23.72 | 23.05 | 23.49 | 23.49 | +0.44 (+1.91%) | 17,778 |
| 16 Mar 2010 | USD | 22.4 | 23.15 | 22.06 | 23.05 | 23.05 | +0.7 (+3.13%) | 11,430 |
| 15 Mar 2010 | USD | 22.68 | 22.75 | 21.76 | 22.35 | 22.35 | -0.39 (-1.72%) | 24,968 |
| 12 Mar 2010 | USD | 22.92 | 23.2 | 21.83 | 22.74 | 22.74 | -0.1 (-0.44%) | 41,047 |
| 11 Mar 2010 | USD | 23.51 | 23.7325 | 22.66 | 22.84 | 22.84 | -0.9 (-3.79%) | 20,016 |
| 10 Mar 2010 | USD | 23.48 | 23.8 | 23.1 | 23.74 | 23.74 | +0.16 (+0.68%) | 11,454 |
| 9 Mar 2010 | USD | 23.61 | 23.7 | 23.18 | 23.58 | 23.58 | -0.22 (-0.92%) | 15,559 |
| 8 Mar 2010 | USD | 23.98 | 24.04 | 23.491 | 23.8 | 23.8 | -0.12 (-0.50%) | 16,002 |
| 5 Mar 2010 | USD | 22.9 | 23.92 | 22.5201 | 23.92 | 23.92 | +1 (+4.36%) | 19,758 |
| 4 Mar 2010 | USD | 23.45 | 23.46 | 22.62 | 22.92 | 22.92 | -0.39 (-1.67%) | 11,036 |
| 3 Mar 2010 | USD | 23.5 | 24.04 | 23.1 | 23.31 | 23.31 | -0.2 (-0.85%) | 19,410 |
| 2 Mar 2010 | USD | 23.29 | 23.55 | 23.03 | 23.51 | 23.51 | +0.2 (+0.86%) | 30,184 |
| 1 Mar 2010 | USD | 22.88 | 23.4599 | 22.88 | 23.31 | 23.31 | +0.58 (+2.55%) | 31,366 |
| 26 Feb 2010 | USD | 22.45 | 22.9799 | 22.28 | 22.73 | 22.73 | +0.27 (+1.20%) | 27,422 |
| 25 Feb 2010 | USD | 21.83 | 22.5 | 21.39 | 22.46 | 22.46 | +0.29 (+1.31%) | 14,255 |
| 24 Feb 2010 | USD | 21.57 | 22.24 | 21.19 | 22.17 | 22.17 | +0.75 (+3.50%) | 13,538 |
| 23 Feb 2010 | USD | 22.06 | 22.2 | 21.3 | 21.42 | 21.42 | -0.76 (-3.43%) | 18,005 |
| 22 Feb 2010 | USD | 20.85 | 22.18 | 20.81 | 22.18 | 22.18 | +1.36 (+6.53%) | 28,844 |
| 19 Feb 2010 | USD | 20.99 | 21.42 | 20.55 | 20.82 | 20.82 | -0.19 (-0.90%) | 20,399 |
| 18 Feb 2010 | USD | 21.05 | 21.36 | 20.281 | 21.01 | 21.01 | -0.02 (-0.10%) | 34,857 |
| 17 Feb 2010 | USD | 20.29 | 21.27 | 20.13 | 21.03 | 21.03 | +0.86 (+4.26%) | 47,891 |
| 16 Feb 2010 | USD | 19.38 | 20.2 | 18.67 | 20.17 | 20.17 | +0.93 (+4.83%) | 29,128 |
| 15 Feb 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.24 | 19.49 | 18 | 19.24 | 19.24 | +0.78 (+4.23%) | 44,413 |
| 11 Feb 2010 | USD | 18.5 | 18.5 | 17.61 | 18.46 | 18.46 | -0.5 (-2.64%) | 56,912 |
| 10 Feb 2010 | USD | 18.73 | 19.89 | 18.42 | 18.96 | 18.96 | +0.09 (+0.48%) | 39,618 |
| 9 Feb 2010 | USD | 17.9 | 19.12 | 17.37 | 18.87 | 18.87 | +1.22 (+6.91%) | 41,785 |
| 8 Feb 2010 | USD | 18.21 | 18.21 | 17.47 | 17.65 | 17.65 | -0.59 (-3.23%) | 17,221 |
| 5 Feb 2010 | USD | 17.82 | 18.24 | 17.51 | 18.24 | 18.24 | +0.43 (+2.41%) | 12,537 |
| 4 Feb 2010 | USD | 18.55 | 18.81 | 17.79 | 17.81 | 17.81 | -0.8 (-4.30%) | 24,173 |
