| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 18.58 | 18.92 | 17.55 | 17.56 | 17.56 | -1.18 (-6.30%) | 29,715 |
| 9 Nov 2009 | USD | 18.45 | 18.78 | 18.1 | 18.74 | 18.74 | +0.47 (+2.57%) | 40,555 |
| 6 Nov 2009 | USD | 18.36 | 18.76 | 18.02 | 18.27 | 18.27 | -0.37 (-1.98%) | 12,515 |
| 5 Nov 2009 | USD | 18.01 | 18.65 | 18.01 | 18.64 | 18.64 | +0.83 (+4.66%) | 22,059 |
| 4 Nov 2009 | USD | 18.38 | 18.82 | 17.65 | 17.81 | 17.81 | -0.47 (-2.57%) | 33,246 |
| 3 Nov 2009 | USD | 17.69 | 18.346 | 17.69 | 18.28 | 18.28 | +0.43 (+2.41%) | 27,229 |
| 2 Nov 2009 | USD | 18.22 | 18.36 | 17.85 | 17.85 | 17.85 | -0.25 (-1.38%) | 25,607 |
| 30 Oct 2009 | USD | 18.31 | 18.35 | 17.23 | 18.1 | 18.1 | -0.38 (-2.06%) | 35,167 |
| 29 Oct 2009 | USD | 18.95 | 19.55 | 18.37 | 18.48 | 18.48 | -0.23 (-1.23%) | 34,415 |
| 28 Oct 2009 | USD | 19 | 19.26 | 18.65 | 18.71 | 18.71 | -0.28 (-1.47%) | 30,963 |
| 27 Oct 2009 | USD | 18.99 | 19.88 | 18.98 | 18.99 | 18.99 | +0.04 (+0.21%) | 24,431 |
| 26 Oct 2009 | USD | 19.06 | 19.35 | 18.81 | 18.95 | 18.95 | +0.18 (+0.96%) | 20,260 |
| 23 Oct 2009 | USD | 20.07 | 20.07 | 18.77 | 18.77 | 18.77 | -0.97 (-4.91%) | 21,233 |
| 22 Oct 2009 | USD | 19.45 | 19.99 | 19.32 | 19.74 | 19.74 | +0.29 (+1.49%) | 8,258 |
| 21 Oct 2009 | USD | 20.325 | 20.73 | 19.255 | 19.45 | 19.45 | -0.94 (-4.61%) | 20,798 |
| 20 Oct 2009 | USD | 20.32 | 20.92 | 20.2 | 20.39 | 20.39 | -0.09 (-0.44%) | 20,590 |
| 19 Oct 2009 | USD | 20.2 | 20.48 | 20.18 | 20.48 | 20.48 | +0.38 (+1.89%) | 10,992 |
| 16 Oct 2009 | USD | 19.88 | 20.28 | 19.64 | 20.1 | 20.1 | +0.07 (+0.35%) | 18,229 |
| 15 Oct 2009 | USD | 19.98 | 20.32 | 19.41 | 20.03 | 20.03 | -0.08 (-0.40%) | 21,929 |
| 14 Oct 2009 | USD | 20.56 | 20.59 | 19.75 | 20.11 | 20.11 | -0.13 (-0.64%) | 24,361 |
| 13 Oct 2009 | USD | 20.26 | 20.46 | 20 | 20.24 | 20.24 | -0.12 (-0.59%) | 8,006 |
| 12 Oct 2009 | USD | 20.27 | 20.5 | 20.19 | 20.36 | 20.36 | 0.0 (0.0%) | 13,552 |
| 9 Oct 2009 | USD | 19.61 | 20.3776 | 19.61 | 20.36 | 20.36 | +0.79 (+4.04%) | 30,458 |
| 8 Oct 2009 | USD | 19.82 | 20.38 | 19.29 | 19.57 | 19.57 | -0.22 (-1.11%) | 24,894 |
| 7 Oct 2009 | USD | 19.1 | 19.81 | 18.9 | 19.79 | 19.79 | +0.66 (+3.45%) | 14,344 |
| 6 Oct 2009 | USD | 18.67 | 19.15 | 18.56 | 19.13 | 19.13 | +0.58 (+3.13%) | 12,614 |
| 5 Oct 2009 | USD | 18.72 | 18.79 | 18.085 | 18.55 | 18.55 | +0.56 (+3.11%) | 13,835 |
| 2 Oct 2009 | USD | 18.16 | 18.43 | 17.98 | 17.99 | 17.99 | -0.38 (-2.07%) | 13,006 |
| 1 Oct 2009 | USD | 19.15 | 19.39 | 18.33 | 18.37 | 18.37 | -0.66 (-3.47%) | 20,408 |
| 30 Sep 2009 | USD | 19.77 | 19.79 | 19.03 | 19.03 | 19.03 | -0.96 (-4.80%) | 25,778 |
