Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 32.5 | 33.17 | 31.85 | 33 | 33 | +0.24 (+0.73%) | 124,000 |
21 Apr 2023 | USD | 33.12 | 33.12 | 32.28 | 32.76 | 32.76 | -0.07 (-0.21%) | 61,300 |
20 Apr 2023 | USD | 32.83 | 33.2 | 32.47 | 32.83 | 32.83 | -0.27 (-0.82%) | 63,500 |
19 Apr 2023 | USD | 33.41 | 33.5 | 32.73 | 33.1 | 33.1 | -0.37 (-1.11%) | 57,400 |
18 Apr 2023 | USD | 34.68 | 34.68 | 33.4 | 33.47 | 33.47 | -0.88 (-2.56%) | 79,100 |
17 Apr 2023 | USD | 34.67 | 35 | 34.21 | 34.35 | 34.35 | -0.31 (-0.89%) | 47,500 |
14 Apr 2023 | USD | 35.25 | 35.56 | 32.91 | 34.66 | 34.66 | -0.55 (-1.56%) | 43,500 |
13 Apr 2023 | USD | 35.22 | 35.43 | 34.79 | 35.21 | 35.21 | +0.19 (+0.54%) | 27,400 |
12 Apr 2023 | USD | 35.38 | 35.42 | 34.74 | 35.02 | 35.02 | -0.03 (-0.09%) | 32,900 |
11 Apr 2023 | USD | 34.21 | 35.17 | 34.1 | 35.05 | 35.05 | +1.18 (+3.48%) | 62,800 |
10 Apr 2023 | USD | 32.36 | 34.12 | 32.36 | 33.87 | 33.87 | +1.09 (+3.33%) | 97,500 |
6 Apr 2023 | USD | 34.11 | 34.11 | 32.71 | 32.78 | 32.78 | -1.35 (-3.96%) | 77,700 |
5 Apr 2023 | USD | 35.03 | 35.12 | 33.82 | 34.13 | 34.13 | -1.1 (-3.12%) | 77,800 |
4 Apr 2023 | USD | 37.07 | 37.07 | 34.68 | 35.23 | 35.23 | -1.89 (-5.09%) | 106,200 |
3 Apr 2023 | USD | 37.38 | 37.72 | 36.94 | 37.12 | 37.12 | -0.46 (-1.22%) | 113,400 |
31 Mar 2023 | USD | 36.39 | 37.58 | 35.82 | 37.58 | 37.58 | +1.31 (+3.61%) | 145,700 |
30 Mar 2023 | USD | 36 | 36.89 | 35.44 | 36.27 | 36.27 | +0.72 (+2.03%) | 662,600 |
29 Mar 2023 | USD | 35.04 | 35.68 | 35.04 | 35.55 | 35.55 | +0.98 (+2.83%) | 92,000 |
28 Mar 2023 | USD | 34.2 | 35.19 | 33.62 | 34.57 | 34.57 | +0.25 (+0.73%) | 160,000 |
27 Mar 2023 | USD | 34 | 34.63 | 33.49 | 34.32 | 34.32 | +0.54 (+1.60%) | 73,200 |
24 Mar 2023 | USD | 32.45 | 33.94 | 31.81 | 33.78 | 33.78 | +1.5 (+4.65%) | 102,200 |
23 Mar 2023 | USD | 32.84 | 33.36 | 32.04 | 32.28 | 32.28 | -0.24 (-0.74%) | 33,200 |
22 Mar 2023 | USD | 33.67 | 33.83 | 32.33 | 32.52 | 32.52 | -1.23 (-3.64%) | 49,100 |
21 Mar 2023 | USD | 33.31 | 33.96 | 32.97 | 33.75 | 33.75 | +1.05 (+3.21%) | 45,700 |
20 Mar 2023 | USD | 33 | 33.23 | 32.52 | 32.7 | 32.7 | +0.18 (+0.55%) | 69,300 |
17 Mar 2023 | USD | 33.43 | 33.65 | 32.4 | 32.52 | 32.52 | -1.27 (-3.76%) | 71,400 |
16 Mar 2023 | USD | 31.97 | 34.1 | 31.71 | 33.79 | 33.79 | +1.26 (+3.87%) | 67,400 |
15 Mar 2023 | USD | 33.5 | 33.51 | 31.72 | 32.53 | 32.53 | -1.75 (-5.11%) | 65,800 |
14 Mar 2023 | USD | 33.2 | 34.96 | 33.05 | 34.28 | 34.28 | +1.87 (+5.77%) | 64,400 |
13 Mar 2023 | USD | 33.58 | 33.84 | 32.3 | 32.41 | 32.41 | -1.7 (-4.98%) | 139,700 |