| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 13.05 | 13.74 | 12.77 | 13.3 | 13.3 | +0.1 (+0.76%) | 114,958 |
| 25 May 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 13.76 | 13.8 | 13.2 | 13.2 | 13.2 | -0.47 (-3.44%) | 28,355 |
| 21 May 2009 | USD | 14 | 14 | 13.5 | 13.67 | 13.67 | -0.53 (-3.73%) | 36,376 |
| 20 May 2009 | USD | 14.95 | 15.33 | 14.01 | 14.2 | 14.2 | -0.56 (-3.79%) | 28,082 |
| 19 May 2009 | USD | 15.13 | 15.63 | 14.66 | 14.76 | 14.76 | -0.4 (-2.64%) | 33,562 |
| 18 May 2009 | USD | 14.1 | 15.25 | 13.98 | 15.16 | 15.16 | +1.28 (+9.22%) | 22,093 |
| 15 May 2009 | USD | 14.86 | 14.86 | 13.7 | 13.88 | 13.88 | -0.76 (-5.19%) | 24,673 |
| 14 May 2009 | USD | 13.51 | 14.9 | 13.48 | 14.64 | 14.64 | +1.26 (+9.42%) | 27,756 |
| 13 May 2009 | USD | 14.01 | 14.59 | 13.37 | 13.38 | 13.38 | -0.89 (-6.24%) | 43,859 |
| 12 May 2009 | USD | 15.11 | 15.11 | 13.31 | 14.27 | 14.27 | -0.79 (-5.25%) | 32,394 |
| 11 May 2009 | USD | 15.07 | 15.23 | 14.88 | 15.06 | 15.06 | -0.38 (-2.46%) | 34,246 |
| 8 May 2009 | USD | 13.81 | 15.48 | 13.81 | 15.44 | 15.44 | +1.95 (+14.46%) | 33,686 |
| 7 May 2009 | USD | 13.95 | 13.96 | 13.24 | 13.49 | 13.49 | -0.2 (-1.46%) | 27,114 |
| 6 May 2009 | USD | 14.31 | 14.8199 | 13.47 | 13.69 | 13.69 | -0.45 (-3.18%) | 34,489 |
| 5 May 2009 | USD | 15.23 | 15.31 | 13.29 | 14.14 | 14.14 | -1.19 (-7.76%) | 74,897 |
| 4 May 2009 | USD | 15.92 | 15.97 | 14.77 | 15.33 | 15.33 | -0.34 (-2.17%) | 41,248 |
| 1 May 2009 | USD | 16.21 | 16.73 | 15.06 | 15.67 | 15.67 | -0.51 (-3.15%) | 34,809 |
| 30 Apr 2009 | USD | 15.82 | 17.75 | 15.82 | 16.18 | 16.18 | -0.76 (-4.49%) | 43,918 |
| 29 Apr 2009 | USD | 13.41 | 16.99 | 13.41 | 16.94 | 16.94 | +2.16 (+14.61%) | 47,008 |
| 28 Apr 2009 | USD | 15 | 15.5 | 14.62 | 14.78 | 14.78 | -0.14 (-0.94%) | 25,828 |
| 27 Apr 2009 | USD | 14.41 | 15.8 | 14.03 | 14.92 | 14.92 | +0.16 (+1.08%) | 43,570 |
| 24 Apr 2009 | USD | 14.21 | 15.39 | 14.07 | 14.76 | 14.76 | +0.76 (+5.43%) | 30,361 |
| 23 Apr 2009 | USD | 14.77 | 15.56 | 13.68 | 14 | 14 | -1.34 (-8.74%) | 27,517 |
| 22 Apr 2009 | USD | 15.27 | 15.91 | 15.17 | 15.34 | 15.34 | -0.3 (-1.92%) | 16,454 |
| 21 Apr 2009 | USD | 13.83 | 15.64 | 13.83 | 15.64 | 15.64 | +1.74 (+12.52%) | 43,692 |
| 20 Apr 2009 | USD | 15.38 | 15.61 | 13.84 | 13.9 | 13.9 | -1.99 (-12.52%) | 35,047 |
| 17 Apr 2009 | USD | 16.7 | 16.7 | 15.77 | 15.89 | 15.89 | -0.72 (-4.33%) | 45,764 |
| 16 Apr 2009 | USD | 16.12 | 17.22 | 15.865 | 16.61 | 16.61 | +0.65 (+4.07%) | 37,800 |
| 15 Apr 2009 | USD | 15.07 | 16 | 14.81 | 15.96 | 15.96 | +0.79 (+5.21%) | 22,547 |
