| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 9.34 | 9.35 | 8.85 | 9.19 | 9.19 | +0.03 (+0.33%) | 48,080 |
| 2 Mar 2009 | USD | 9.31 | 9.4 | 9.1 | 9.16 | 9.16 | -0.21 (-2.24%) | 112,082 |
| 27 Feb 2009 | USD | 9.64 | 9.89 | 9.27 | 9.37 | 9.37 | -0.44 (-4.49%) | 36,918 |
| 26 Feb 2009 | USD | 10.09 | 10.09 | 9.67 | 9.81 | 9.81 | -0.19 (-1.90%) | 65,832 |
| 25 Feb 2009 | USD | 10.26 | 10.26 | 9.7 | 10 | 10 | -0.32 (-3.10%) | 46,513 |
| 24 Feb 2009 | USD | 9.83 | 10.42 | 9.45 | 10.32 | 10.32 | +0.64 (+6.61%) | 48,482 |
| 23 Feb 2009 | USD | 10.77 | 10.77 | 9.51 | 9.68 | 9.68 | -1 (-9.36%) | 65,717 |
| 20 Feb 2009 | USD | 10.96 | 11.17 | 10.68 | 10.68 | 10.68 | -0.4 (-3.61%) | 28,690 |
| 19 Feb 2009 | USD | 11.87 | 11.87 | 11.08 | 11.08 | 11.08 | -0.64 (-5.46%) | 35,515 |
| 18 Feb 2009 | USD | 12.26 | 12.65 | 11.71 | 11.72 | 11.72 | -0.4 (-3.30%) | 54,559 |
| 17 Feb 2009 | USD | 13.12 | 13.33 | 12.1117 | 12.12 | 12.12 | -1.17 (-8.80%) | 52,590 |
| 16 Feb 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.93 | 13.95 | 12.99 | 13.29 | 13.29 | -0.65 (-4.66%) | 30,799 |
| 12 Feb 2009 | USD | 14.31 | 14.8 | 13.45 | 13.94 | 13.94 | -0.63 (-4.32%) | 41,542 |
| 11 Feb 2009 | USD | 15.76 | 15.76 | 14.31 | 14.57 | 14.57 | -0.7 (-4.58%) | 33,679 |
| 10 Feb 2009 | USD | 15.65 | 16.17 | 15.2 | 15.27 | 15.27 | -0.5 (-3.17%) | 27,377 |
| 9 Feb 2009 | USD | 16.24 | 16.84 | 15.43 | 15.77 | 15.77 | -0.51 (-3.13%) | 19,965 |
| 6 Feb 2009 | USD | 16.05 | 16.96 | 15.43 | 16.28 | 16.28 | +0.39 (+2.45%) | 54,970 |
| 5 Feb 2009 | USD | 15.48 | 16.06 | 15.48 | 15.89 | 15.89 | +0.3 (+1.92%) | 23,580 |
| 4 Feb 2009 | USD | 15.35 | 16.15 | 15.2 | 15.59 | 15.59 | +0.2 (+1.30%) | 29,355 |
| 3 Feb 2009 | USD | 15.58 | 15.87 | 15.09 | 15.39 | 15.39 | -0.07 (-0.45%) | 29,727 |
| 2 Feb 2009 | USD | 15.42 | 15.83 | 15.12 | 15.46 | 15.46 | +0.22 (+1.44%) | 41,992 |
| 30 Jan 2009 | USD | 15.75 | 16.39 | 15.24 | 15.24 | 15.24 | -0.35 (-2.25%) | 29,100 |
| 29 Jan 2009 | USD | 15.33 | 16.32 | 15.33 | 15.59 | 15.59 | +0.09 (+0.58%) | 29,585 |
| 28 Jan 2009 | USD | 15.65 | 16.63 | 15.44 | 15.5 | 15.5 | +0.17 (+1.11%) | 40,376 |
| 27 Jan 2009 | USD | 14.73 | 15.45 | 14.6 | 15.33 | 15.33 | +0.71 (+4.86%) | 28,953 |
| 26 Jan 2009 | USD | 14.6 | 14.9 | 14.01 | 14.62 | 14.62 | +0.01 (+0.07%) | 60,602 |
| 23 Jan 2009 | USD | 14.29 | 14.92 | 13.96 | 14.61 | 14.61 | -0.03 (-0.20%) | 33,275 |
| 22 Jan 2009 | USD | 14.94 | 15.21 | 14.35 | 14.64 | 14.64 | -0.68 (-4.44%) | 38,650 |
| 21 Jan 2009 | USD | 15.09 | 15.37 | 14.3 | 15.32 | 15.32 | +0.46 (+3.10%) | 37,891 |
