| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 15.86 | 16.24 | 14.78 | 14.86 | 14.86 | -1.24 (-7.70%) | 47,070 |
| 19 Jan 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 16.44 | 16.46 | 15.42 | 16.1 | 16.1 | +0.05 (+0.31%) | 53,313 |
| 15 Jan 2009 | USD | 16.41 | 17.12 | 15.3 | 16.05 | 16.05 | -0.33 (-2.01%) | 95,144 |
| 14 Jan 2009 | USD | 17.78 | 18.02 | 16.3675 | 16.38 | 16.38 | -1.67 (-9.25%) | 54,368 |
| 13 Jan 2009 | USD | 18.32 | 19 | 17.87 | 18.05 | 18.05 | -0.29 (-1.58%) | 25,853 |
| 12 Jan 2009 | USD | 20.05 | 20.05 | 18.21 | 18.34 | 18.34 | -1.69 (-8.44%) | 50,190 |
| 9 Jan 2009 | USD | 21.65 | 21.88 | 20 | 20.03 | 20.03 | -1.62 (-7.48%) | 35,170 |
| 8 Jan 2009 | USD | 20.1 | 21.78 | 19.65 | 21.65 | 21.65 | +1.51 (+7.50%) | 59,248 |
| 7 Jan 2009 | USD | 21.57 | 21.57 | 20.01 | 20.14 | 20.14 | -1.71 (-7.83%) | 46,299 |
| 6 Jan 2009 | USD | 20.38 | 21.93 | 19.55 | 21.85 | 21.85 | +1.69 (+8.38%) | 53,160 |
| 5 Jan 2009 | USD | 21.7 | 21.85 | 19.88 | 20.16 | 20.16 | -1.45 (-6.71%) | 34,660 |
| 2 Jan 2009 | USD | 21.27 | 21.94 | 20.9 | 21.61 | 21.61 | +0.41 (+1.93%) | 26,438 |
| 1 Jan 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 21.63 | 22.13 | 20.84 | 21.2 | 21.2 | -0.43 (-1.99%) | 49,167 |
| 30 Dec 2008 | USD | 21.14 | 21.64 | 20.19 | 21.63 | 21.63 | +0.79 (+3.79%) | 21,020 |
| 29 Dec 2008 | USD | 21.47 | 21.82 | 20.3555 | 20.84 | 20.84 | -0.63 (-2.93%) | 17,026 |
| 26 Dec 2008 | USD | 22.85 | 22.85 | 20.21 | 21.47 | 21.47 | +0.8 (+3.87%) | 11,421 |
| 25 Dec 2008 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 21.15 | 21.15 | 19.96 | 20.67 | 20.67 | -0.45 (-2.13%) | 19,816 |
| 23 Dec 2008 | USD | 21.54 | 21.86 | 20.39 | 21.12 | 21.12 | -0.21 (-0.98%) | 28,184 |
| 22 Dec 2008 | USD | 21.87 | 21.93 | 19.8426 | 21.33 | 21.33 | +0.06 (+0.28%) | 33,798 |
| 19 Dec 2008 | USD | 21.63 | 23.99 | 19.91 | 21.27 | 21.27 | +0.66 (+3.20%) | 163,118 |
| 18 Dec 2008 | USD | 21.01 | 22.25 | 19.96 | 20.61 | 20.61 | -0.07 (-0.34%) | 24,237 |
| 17 Dec 2008 | USD | 20.11 | 21.47 | 19.14 | 20.68 | 20.68 | +0.28 (+1.37%) | 36,611 |
| 16 Dec 2008 | USD | 17.77 | 20.4 | 17.07 | 20.4 | 20.4 | +2.82 (+16.04%) | 50,074 |
| 15 Dec 2008 | USD | 19.22 | 19.22 | 17.4 | 17.58 | 17.58 | -1.64 (-8.53%) | 20,475 |
| 12 Dec 2008 | USD | 17.83 | 19.22 | 17.41 | 19.22 | 19.22 | +0.95 (+5.20%) | 26,952 |
| 11 Dec 2008 | USD | 18.94 | 19.93 | 18.05 | 18.27 | 18.27 | -1.35 (-6.88%) | 57,559 |
| 10 Dec 2008 | USD | 18.19 | 19.62 | 17.86 | 19.62 | 19.62 | +1.69 (+9.43%) | 17,302 |
